Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00220000 | 2024-04-25 2:17PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| VEEV240621C00220000 | 2024-04-25 2:18PM EDT | 2024-06-21 | 3.78 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| VEEV240719C00220000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VEEV240816C00220000 | 2024-04-24 12:51PM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VEEV240920C00220000 | 2024-04-24 11:52AM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VEEV250117C00220000 | 2024-04-24 10:45AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VEEV260116C00220000 | 2024-04-25 2:37PM EDT | 2026-01-16 | 33.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00220000 | 2024-04-25 10:33AM EDT | 2024-05-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240621P00220000 | 2024-04-22 11:21AM EDT | 2024-06-21 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240719P00220000 | 2024-04-19 2:33PM EDT | 2024-07-19 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240816P00220000 | 2024-04-09 11:46AM EDT | 2024-08-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240920P00220000 | 2024-04-17 3:20PM EDT | 2024-09-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| VEEV241220P00220000 | 2024-04-18 11:54AM EDT | 2024-12-20 | 28.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VEEV250117P00220000 | 2024-04-24 9:51AM EDT | 2025-01-17 | 28.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VEEV260116P00220000 | 2024-01-23 11:44AM EDT | 2026-01-16 | 36.10 | 31.10 | 32.50 | 0.00 | - | 2 | 2 | 18.61% |
© 2024 Yahoo. All rights reserved.