Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00210000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 1.95 | 1.85 | 2.05 | -0.45 | -18.75% | 13 | 239 | 27.00% |
| VEEV240621C00210000 | 2024-04-24 2:59PM EDT | 2024-06-21 | 7.48 | 6.90 | 7.30 | -0.61 | -7.54% | 1 | 332 | 35.02% |
| VEEV240719C00210000 | 2024-04-24 2:14PM EDT | 2024-07-19 | 8.70 | 8.60 | 9.00 | -0.10 | -1.14% | 12 | 57 | 33.25% |
| VEEV240816C00210000 | 2024-04-24 12:39PM EDT | 2024-08-16 | 10.30 | 10.40 | 10.80 | -0.30 | -2.83% | 3 | 24 | 32.97% |
| VEEV240920C00210000 | 2024-04-23 11:50AM EDT | 2024-09-20 | 14.90 | 13.80 | 14.30 | 0.00 | - | 4 | 32 | 35.74% |
| VEEV250117C00210000 | 2024-04-23 11:01AM EDT | 2025-01-17 | 23.20 | 21.20 | 22.10 | 0.00 | - | 2 | 59 | 38.03% |
| VEEV260116C00210000 | 2024-04-03 10:59AM EDT | 2026-01-16 | 53.00 | 38.10 | 39.60 | 0.00 | - | 1 | 56 | 41.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00210000 | 2024-04-23 11:08AM EDT | 2024-05-17 | 10.15 | 10.30 | 14.00 | 0.00 | - | 2 | 1,014 | 41.02% |
| VEEV240621P00210000 | 2024-04-19 1:30PM EDT | 2024-06-21 | 17.20 | 14.80 | 15.30 | 0.00 | - | 62 | 740 | 30.18% |
| VEEV240719P00210000 | 2024-04-24 1:05PM EDT | 2024-07-19 | 16.00 | 15.70 | 16.20 | -0.90 | -5.33% | 11 | 70 | 27.22% |
| VEEV240816P00210000 | 2024-04-24 12:45PM EDT | 2024-08-16 | 17.40 | 16.80 | 17.20 | +2.20 | +14.47% | 3 | 55 | 25.96% |
| VEEV240920P00210000 | 2024-04-23 11:57AM EDT | 2024-09-20 | 19.00 | 19.20 | 19.60 | 0.00 | - | 4 | 130 | 27.51% |
| VEEV250117P00210000 | 2024-04-23 11:01AM EDT | 2025-01-17 | 23.20 | 23.30 | 23.80 | 0.00 | - | 4 | 123 | 26.70% |
| VEEV260116P00210000 | 2024-01-31 11:46AM EDT | 2026-01-16 | 30.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.