Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00200000 | 2024-05-09 2:51PM EDT | 2024-05-17 | 6.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VEEV240621C00200000 | 2024-05-09 12:06PM EDT | 2024-06-21 | 12.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VEEV240719C00200000 | 2024-05-08 3:53PM EDT | 2024-07-19 | 13.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VEEV240816C00200000 | 2024-05-03 12:51PM EDT | 2024-08-16 | 16.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VEEV240920C00200000 | 2024-05-08 3:50PM EDT | 2024-09-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| VEEV241220C00200000 | 2024-05-09 3:34PM EDT | 2024-12-20 | 25.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VEEV250117C00200000 | 2024-05-08 2:35PM EDT | 2025-01-17 | 26.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| VEEV260116C00200000 | 2024-05-01 11:40AM EDT | 2026-01-16 | 42.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00200000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| VEEV240621P00200000 | 2024-05-09 2:18PM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| VEEV240719P00200000 | 2024-05-09 3:39PM EDT | 2024-07-19 | 8.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| VEEV240816P00200000 | 2024-05-09 1:07PM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| VEEV240920P00200000 | 2024-05-09 2:49PM EDT | 2024-09-20 | 11.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| VEEV241220P00200000 | 2024-05-08 10:26AM EDT | 2024-12-20 | 15.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VEEV250117P00200000 | 2024-05-06 10:45AM EDT | 2025-01-17 | 17.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| VEEV260116P00200000 | 2024-05-03 2:45PM EDT | 2026-01-16 | 26.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.