Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00195000 | 2024-04-25 10:03AM EDT | 2024-05-17 | 7.00 | 9.60 | 11.80 | 0.00 | - | 16 | 23 | 38.94% |
| VEEV240621C00195000 | 2024-04-25 10:41AM EDT | 2024-06-21 | 12.70 | 15.30 | 15.80 | 0.00 | - | 14 | 593 | 37.62% |
| VEEV240719C00195000 | 2024-04-18 11:38AM EDT | 2024-07-19 | 17.20 | 17.20 | 19.40 | 0.00 | - | 1 | 6 | 40.47% |
| VEEV240816C00195000 | 2024-04-19 3:06PM EDT | 2024-08-16 | 16.94 | 17.90 | 21.30 | 0.00 | - | 71 | 3 | 39.50% |
| VEEV240920C00195000 | 2024-04-25 12:17PM EDT | 2024-09-20 | 20.08 | 22.20 | 24.90 | 0.00 | - | 4 | 10 | 41.79% |
| VEEV241220C00195000 | 2024-04-18 1:43PM EDT | 2024-12-20 | 27.40 | 27.40 | 28.70 | 0.00 | - | - | 5 | 38.92% |
| VEEV250117C00195000 | 2024-04-19 3:00PM EDT | 2025-01-17 | 27.98 | 29.60 | 30.40 | 0.00 | - | 3 | 60 | 39.38% |
| VEEV260116C00195000 | 2024-03-06 10:34AM EDT | 2026-01-16 | 65.60 | 57.50 | 59.30 | 0.00 | - | 1 | 9 | 53.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00195000 | 2024-04-26 11:33AM EDT | 2024-05-17 | 2.20 | 2.10 | 2.25 | -1.10 | -33.33% | 6 | 421 | 26.22% |
| VEEV240621P00195000 | 2024-04-26 1:30PM EDT | 2024-06-21 | 6.95 | 6.90 | 7.10 | -1.69 | -19.56% | 9 | 608 | 33.10% |
| VEEV240719P00195000 | 2024-04-26 10:31AM EDT | 2024-07-19 | 8.40 | 7.90 | 8.20 | -0.40 | -4.55% | 1 | 244 | 30.10% |
| VEEV240816P00195000 | 2024-04-24 12:01PM EDT | 2024-08-16 | 9.70 | 8.70 | 9.10 | 0.00 | - | 2 | 191 | 28.21% |
| VEEV240920P00195000 | 2024-04-12 10:04AM EDT | 2024-09-20 | 10.20 | 11.30 | 11.70 | 0.00 | - | 3 | 379 | 29.94% |
| VEEV250117P00195000 | 2024-04-26 10:27AM EDT | 2025-01-17 | 15.80 | 15.30 | 16.30 | +0.15 | +0.96% | 1 | 92 | 29.23% |
| VEEV260116P00195000 | 2024-04-18 12:05PM EDT | 2026-01-16 | 25.40 | 22.80 | 24.80 | 0.00 | - | 1 | 2 | 27.34% |
© 2024 Yahoo. All rights reserved.