Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00190000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 16.50 | 14.40 | 18.00 | +1.17 | +7.63% | 6 | 35 | 59.67% |
| VEEV240621C00190000 | 2024-05-07 12:35PM EDT | 2024-06-21 | 20.54 | 18.00 | 21.20 | +3.90 | +23.44% | 1 | 151 | 43.02% |
| VEEV240719C00190000 | 2024-04-03 12:00PM EDT | 2024-07-19 | 36.24 | 20.10 | 21.20 | 0.00 | - | 1 | 9 | 33.91% |
| VEEV240816C00190000 | 2024-04-25 11:14AM EDT | 2024-08-16 | 18.80 | 21.50 | 24.80 | 0.00 | - | 2 | 19 | 38.44% |
| VEEV240920C00190000 | 2024-04-12 3:56PM EDT | 2024-09-20 | 31.54 | 26.10 | 29.10 | 0.00 | - | 16 | 7 | 42.66% |
| VEEV241220C00190000 | 2024-04-18 12:48PM EDT | 2024-12-20 | 31.00 | 31.70 | 36.90 | -0.25 | -0.80% | 1 | 4 | 46.15% |
| VEEV250117C00190000 | 2024-04-25 2:37PM EDT | 2025-01-17 | 30.52 | 30.50 | 35.10 | 0.00 | - | 3 | 51 | 40.71% |
| VEEV260116C00190000 | 2024-03-15 1:34PM EDT | 2026-01-16 | 71.60 | 52.50 | 54.60 | 0.00 | - | 2 | 12 | 45.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00190000 | 2024-05-07 12:47PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.40 | -0.18 | -31.03% | 50 | 415 | 31.89% |
| VEEV240621P00190000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 3.92 | 3.80 | 4.30 | -0.98 | -20.00% | 17 | 583 | 36.40% |
| VEEV240719P00190000 | 2024-04-30 10:45AM EDT | 2024-07-19 | 6.20 | 4.60 | 5.40 | 0.00 | - | 3 | 77 | 32.34% |
| VEEV240816P00190000 | 2024-05-07 3:57PM EDT | 2024-08-16 | 6.10 | 6.00 | 9.40 | -1.70 | -21.79% | 5 | 73 | 38.22% |
| VEEV240920P00190000 | 2024-05-07 1:55PM EDT | 2024-09-20 | 8.50 | 7.90 | 9.00 | -0.80 | -8.60% | 62 | 215 | 32.08% |
| VEEV250117P00190000 | 2024-05-03 10:08AM EDT | 2025-01-17 | 13.31 | 11.90 | 15.70 | 0.00 | - | 1 | 147 | 34.26% |
| VEEV260116P00190000 | 2024-05-03 11:31AM EDT | 2026-01-16 | 22.16 | 19.30 | 21.90 | 0.00 | - | 1 | 11 | 28.32% |
© 2024 Yahoo. All rights reserved.