Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00180000 | 2024-04-22 1:45PM EDT | 2024-05-17 | 20.36 | 19.50 | 24.20 | 0.00 | - | 2 | 1 | 50.48% |
| VEEV240621C00180000 | 2024-03-01 11:07AM EDT | 2024-06-21 | 48.82 | 54.30 | 56.10 | 0.00 | - | 8 | 53 | 146.12% |
| VEEV240719C00180000 | 2024-02-23 4:55PM EDT | 2024-07-19 | 47.93 | 51.40 | 56.50 | 0.00 | - | 2 | 2 | 116.03% |
| VEEV240816C00180000 | 2024-04-22 2:37PM EDT | 2024-08-16 | 28.37 | 26.90 | 28.50 | 0.00 | - | 14 | 25 | 35.58% |
| VEEV240920C00180000 | 2024-04-19 2:41PM EDT | 2024-09-20 | 30.00 | 30.70 | 31.80 | 0.00 | - | 1 | 7 | 38.93% |
| VEEV250117C00180000 | 2024-03-01 11:57AM EDT | 2025-01-17 | 64.73 | 62.30 | 66.50 | 0.00 | - | 130 | 113 | 82.64% |
| VEEV260116C00180000 | 2024-03-25 12:13PM EDT | 2026-01-16 | 79.13 | 49.00 | 56.40 | 0.00 | - | 8 | 22 | 45.18% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00180000 | 2024-04-25 12:13PM EDT | 2024-05-17 | 0.65 | 0.40 | 0.55 | 0.00 | - | 71 | 1,714 | 33.13% |
| VEEV240621P00180000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 3.40 | 2.95 | 3.20 | 0.00 | - | 27 | 258 | 35.97% |
| VEEV240719P00180000 | 2024-04-24 11:44AM EDT | 2024-07-19 | 4.10 | 3.70 | 4.00 | 0.00 | - | 5 | 174 | 32.41% |
| VEEV240816P00180000 | 2024-04-22 3:33PM EDT | 2024-08-16 | 5.20 | 4.20 | 4.90 | 0.00 | - | 1 | 14 | 30.84% |
| VEEV240920P00180000 | 2024-04-10 9:35AM EDT | 2024-09-20 | 5.10 | 6.50 | 6.90 | 0.00 | - | 1 | 118 | 31.96% |
| VEEV250117P00180000 | 2024-04-25 2:38PM EDT | 2025-01-17 | 11.00 | 9.90 | 10.70 | 0.00 | - | 2 | 230 | 30.46% |
| VEEV260116P00180000 | 2024-04-24 2:47PM EDT | 2026-01-16 | 18.70 | 18.00 | 19.00 | 0.00 | - | 2 | 9 | 28.82% |
© 2024 Yahoo. All rights reserved.