Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00170000 | 2024-02-29 3:22PM EDT | 2024-06-21 | 59.40 | 60.80 | 68.80 | 0.00 | - | 4 | 87 | 173.25% |
| VEEV240719C00170000 | 2024-02-14 2:30PM EDT | 2024-07-19 | 58.04 | 58.60 | 62.40 | 0.00 | - | 17 | 0 | 129.15% |
| VEEV240920C00170000 | 2024-04-25 11:14AM EDT | 2024-09-20 | 37.25 | 32.60 | 37.00 | -0.87 | -2.28% | 2 | 110 | 42.91% |
| VEEV250117C00170000 | 2024-04-12 11:26AM EDT | 2025-01-17 | 52.40 | 39.80 | 43.10 | 0.00 | - | 4 | 66 | 43.04% |
| VEEV260116C00170000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 50.00 | 57.10 | 58.30 | 0.00 | - | 1 | 243 | 45.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00170000 | 2024-04-22 1:16PM EDT | 2024-05-17 | 0.44 | 0.05 | 0.55 | 0.00 | - | 53 | 53 | 40.48% |
| VEEV240621P00170000 | 2024-04-25 10:23AM EDT | 2024-06-21 | 2.00 | 1.90 | 2.05 | +0.25 | +14.29% | 20 | 684 | 36.59% |
| VEEV240719P00170000 | 2024-03-05 12:25PM EDT | 2024-07-19 | 1.90 | 1.40 | 1.55 | 0.00 | - | 8 | 33 | 27.49% |
| VEEV240816P00170000 | 2024-04-25 11:35AM EDT | 2024-08-16 | 3.20 | 2.95 | 3.50 | +1.75 | +120.69% | 88 | 1 | 31.65% |
| VEEV240920P00170000 | 2024-04-18 3:55PM EDT | 2024-09-20 | 5.60 | 4.80 | 5.20 | 0.00 | - | 7 | 34 | 32.68% |
| VEEV250117P00170000 | 2024-04-23 12:19PM EDT | 2025-01-17 | 7.50 | 7.90 | 8.60 | 0.00 | - | 37 | 241 | 31.09% |
| VEEV260116P00170000 | 2024-04-17 12:35PM EDT | 2026-01-16 | 16.20 | 15.50 | 16.20 | 0.00 | - | 1 | 18 | 29.21% |
© 2024 Yahoo. All rights reserved.