Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00165000 | 2024-05-15 2:10PM EDT | 2024-06-21 | 46.60 | 42.90 | 50.50 | 0.00 | - | 1 | 35 | 62.16% |
| VEEV240920C00165000 | 2024-04-22 12:10PM EDT | 2024-09-20 | 39.58 | 46.90 | 52.00 | 0.00 | - | 5 | 0 | 52.58% |
| VEEV250117C00165000 | 2024-05-07 9:32AM EDT | 2025-01-17 | 51.00 | 54.40 | 58.50 | 0.00 | - | 2 | 47 | 51.29% |
| VEEV260116C00165000 | 2024-03-06 4:12PM EDT | 2026-01-16 | 84.00 | 74.10 | 78.70 | 0.00 | - | 1 | 3 | 53.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00165000 | 2024-04-03 3:49PM EDT | 2024-05-17 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 272.07% |
| VEEV240621P00165000 | 2024-05-14 3:51PM EDT | 2024-06-21 | 0.65 | 0.15 | 1.50 | 0.00 | - | 5 | 570 | 50.37% |
| VEEV240719P00165000 | 2024-05-08 1:07PM EDT | 2024-07-19 | 1.20 | 0.65 | 1.00 | 0.00 | - | 1 | 20 | 39.48% |
| VEEV240816P00165000 | 2024-04-16 12:33PM EDT | 2024-08-16 | 2.50 | 0.90 | 1.35 | 0.00 | - | 40 | 43 | 35.44% |
| VEEV240920P00165000 | 2024-05-03 2:42PM EDT | 2024-09-20 | 3.15 | 1.70 | 2.05 | 0.00 | - | 10 | 48 | 33.78% |
| VEEV241220P00165000 | 2024-05-14 1:19PM EDT | 2024-12-20 | 4.60 | 3.20 | 3.80 | 0.00 | - | 2 | 4 | 31.35% |
| VEEV250117P00165000 | 2024-05-15 11:19AM EDT | 2025-01-17 | 4.60 | 3.90 | 4.60 | 0.00 | - | 1 | 141 | 31.61% |
| VEEV260116P00165000 | 2024-04-02 9:32AM EDT | 2026-01-16 | 10.80 | 9.00 | 19.00 | 0.00 | - | 1 | 21 | 39.08% |
© 2024 Yahoo. All rights reserved.