Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517C00155000 | 2024-05-07 10:24AM EDT | 2024-05-17 | 49.05 | 50.30 | 59.00 | 0.00 | - | 1 | 1 | 526.76% |
| VEEV240621C00155000 | 2024-02-02 10:54AM EDT | 2024-06-21 | 54.44 | 66.60 | 75.00 | 0.00 | - | 2 | 6 | 161.73% |
| VEEV250117C00155000 | 2024-03-08 11:07AM EDT | 2025-01-17 | 87.91 | 69.20 | 72.90 | 0.00 | - | 10 | 9 | 62.38% |
| VEEV260116C00155000 | 2024-01-04 11:01AM EDT | 2026-01-16 | 60.00 | 76.30 | 80.10 | 0.00 | - | - | 2 | 51.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240517P00155000 | 2024-02-13 10:33AM EDT | 2024-05-17 | 1.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 361.33% |
| VEEV240621P00155000 | 2024-03-07 11:02AM EDT | 2024-06-21 | 0.80 | 0.20 | 3.30 | 0.00 | - | 16 | 92 | 73.24% |
| VEEV240719P00155000 | 2024-02-01 11:29AM EDT | 2024-07-19 | 2.75 | 0.35 | 1.75 | 0.00 | - | - | 2 | 54.93% |
| VEEV240816P00155000 | 2024-03-01 11:19AM EDT | 2024-08-16 | 1.00 | 0.15 | 1.50 | 0.00 | - | 1 | 1 | 44.07% |
| VEEV240920P00155000 | 2024-05-16 12:22PM EDT | 2024-09-20 | 1.15 | 0.65 | 1.45 | 0.00 | - | 1 | 50 | 37.20% |
| VEEV241220P00155000 | 2024-05-16 12:52PM EDT | 2024-12-20 | 2.28 | 1.80 | 2.70 | 0.00 | - | 2 | 5 | 33.55% |
| VEEV250117P00155000 | 2024-04-22 3:28PM EDT | 2025-01-17 | 4.81 | 2.45 | 3.10 | 0.00 | - | 2 | 75 | 32.92% |
| VEEV260116P00155000 | 2024-01-12 4:18PM EDT | 2026-01-16 | 12.90 | 10.70 | 11.80 | 0.00 | - | 1 | 2 | 34.81% |
© 2024 Yahoo. All rights reserved.