Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00150000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 55.95 | 56.00 | 63.90 | 0.00 | - | 1 | 6 | 68.70% |
| VEEV240719C00150000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 56.70 | 56.80 | 64.80 | 0.00 | - | - | 2 | 59.33% |
| VEEV250117C00150000 | 2024-04-25 10:26AM EDT | 2025-01-17 | 58.40 | 63.80 | 70.50 | 0.00 | - | 10 | 39 | 57.15% |
| VEEV260116C00150000 | 2024-04-01 1:13PM EDT | 2026-01-16 | 100.35 | 72.30 | 75.10 | 0.00 | - | 1 | 16 | 42.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00150000 | 2024-05-01 9:55AM EDT | 2024-06-21 | 0.55 | 0.05 | 0.95 | 0.00 | - | 1 | 74 | 64.26% |
| VEEV240719P00150000 | 2024-05-17 12:57PM EDT | 2024-07-19 | 0.50 | 0.05 | 1.50 | 0.00 | - | 4 | 4 | 50.73% |
| VEEV240920P00150000 | 2024-05-03 2:42PM EDT | 2024-09-20 | 1.45 | 0.90 | 3.50 | 0.00 | - | 10 | 37 | 51.65% |
| VEEV241220P00150000 | 2024-04-22 9:51AM EDT | 2024-12-20 | 3.80 | 1.45 | 2.20 | 0.00 | - | - | 23 | 34.15% |
| VEEV250117P00150000 | 2024-05-03 11:59AM EDT | 2025-01-17 | 3.41 | 1.75 | 2.45 | 0.00 | - | 1 | 65 | 33.07% |
| VEEV260116P00150000 | 2024-05-21 9:44AM EDT | 2026-01-16 | 7.10 | 5.10 | 7.70 | -0.60 | -7.79% | 1 | 140 | 30.68% |
© 2024 Yahoo. All rights reserved.