Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00145000 | 2024-03-19 2:20PM EDT | 2024-06-21 | 87.80 | 51.80 | 59.90 | 0.00 | - | 1 | 1 | 0.00% |
| VEEV250117C00145000 | 2024-02-29 4:50PM EDT | 2025-01-17 | 90.00 | 93.90 | 99.40 | 0.00 | - | 1 | 18 | 107.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00145000 | 2024-03-07 11:02AM EDT | 2024-06-21 | 0.50 | 0.05 | 3.10 | 0.00 | - | 3 | 19 | 87.30% |
| VEEV240920P00145000 | 2024-04-15 9:37AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| VEEV241220P00145000 | 2024-04-22 12:03PM EDT | 2024-12-20 | 3.20 | 1.15 | 1.80 | 0.00 | - | - | 47 | 34.89% |
| VEEV250117P00145000 | 2024-03-22 2:55PM EDT | 2025-01-17 | 2.24 | 3.80 | 4.30 | 0.00 | - | 2 | 207 | 42.08% |
| VEEV260116P00145000 | 2024-05-13 9:47AM EDT | 2026-01-16 | 7.30 | 1.10 | 7.50 | 0.00 | - | 1 | 4 | 32.42% |
© 2024 Yahoo. All rights reserved.