Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00135000 | 2023-11-22 11:29AM EDT | 2024-06-21 | 49.27 | 59.30 | 60.70 | 0.00 | - | 1 | 1 | 0.00% |
| VEEV250117C00135000 | 2024-03-11 3:30PM EDT | 2025-01-17 | 100.58 | 79.80 | 87.60 | 0.00 | - | 1 | 1 | 77.58% |
| VEEV260116C00135000 | 2024-03-11 3:30PM EDT | 2026-01-16 | 110.38 | 89.00 | 99.00 | 0.00 | - | 1 | 1 | 64.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00135000 | 2024-04-30 12:29PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 25.00% |
| VEEV250117P00135000 | 2024-03-05 12:13PM EDT | 2025-01-17 | 2.23 | 1.80 | 2.00 | 0.00 | - | 2 | 70 | 35.72% |
| VEEV260116P00135000 | 2024-04-26 1:57PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
© 2024 Yahoo. All rights reserved.