Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV260116C00115000 | 2023-12-28 3:24PM EDT | 2026-01-16 | 96.00 | 104.30 | 113.00 | 0.00 | - | 4 | 6 | 59.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00115000 | 2023-12-07 11:05AM EDT | 2024-06-21 | 1.65 | 0.20 | 4.70 | 0.00 | - | 10 | 13 | 147.56% |
| VEEV250117P00115000 | 2023-12-07 3:55PM EDT | 2025-01-17 | 3.91 | 2.65 | 3.10 | 0.00 | - | 1 | 116 | 55.12% |
| VEEV260116P00115000 | 2024-01-03 12:43PM EDT | 2026-01-16 | 6.30 | 4.30 | 4.80 | 0.00 | - | 1 | 3 | 40.18% |
© 2024 Yahoo. All rights reserved.