Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00110000 | 2024-02-13 3:40PM EDT | 2024-06-21 | 106.00 | 120.50 | 129.00 | 0.00 | - | 1 | 1 | 362.77% |
| VEEV250117C00110000 | 2023-09-12 3:23PM EDT | 2025-01-17 | 118.43 | 114.50 | 117.20 | 0.00 | - | 5 | 5 | 106.53% |
| VEEV260116C00110000 | 2024-04-18 9:54AM EDT | 2026-01-16 | 101.00 | 107.00 | 117.00 | 0.00 | - | 3 | 3 | 60.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV250117P00110000 | 2023-12-18 1:57PM EDT | 2025-01-17 | 2.45 | 0.10 | 3.10 | 0.00 | - | 1 | 111 | 50.82% |
| VEEV260116P00110000 | 2023-11-17 3:06PM EDT | 2026-01-16 | 6.50 | 4.60 | 10.40 | 0.00 | - | 1 | 1 | 55.32% |
© 2024 Yahoo. All rights reserved.