Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00100000 | 2024-02-27 4:07PM EDT | 2024-06-21 | 124.21 | 129.30 | 137.30 | 0.00 | - | 1 | 1 | 389.44% |
| VEEV250117C00100000 | 2024-05-17 11:51AM EDT | 2025-01-17 | 114.10 | 108.00 | 117.40 | 0.00 | - | 3 | 36 | 68.79% |
| VEEV260116C00100000 | 2024-03-15 11:13AM EDT | 2026-01-16 | 141.20 | 113.00 | 122.00 | 0.00 | - | 4 | 6 | 56.64% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00100000 | 2024-05-21 2:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | -0.18 | -78.26% | 1 | 9 | 112.70% |
| VEEV250117P00100000 | 2024-01-22 10:30AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| VEEV260116P00100000 | 2024-03-04 10:33AM EDT | 2026-01-16 | 2.30 | 1.15 | 5.30 | 0.00 | - | 1 | 2 | 49.08% |
© 2024 Yahoo. All rights reserved.