Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.05 | -16.67% | 22 | 806 | 2024-05-17 | 17.96 | +2.01 | +12.60% | 2 | 84 |
| 4.50 | -0.10 | -2.17% | 13 | 1,893 | 2024-06-21 | 21.70 | 0.00 | - | 1 | 252 |
| 5.40 | 0.00 | - | 1 | 33 | 2024-07-19 | 22.70 | 0.00 | - | 1 | 66 |
| 8.00 | 0.00 | - | 15 | 40 | 2024-08-16 | 16.50 | 0.00 | - | 2 | 88 |
| 10.60 | +0.35 | +3.41% | 2 | 79 | 2024-09-20 | 25.90 | 0.00 | - | 20 | 137 |
| 15.50 | 0.00 | - | 45 | 50 | 2024-12-20 | 28.61 | 0.00 | - | - | 60 |
| 17.90 | 0.00 | - | 2 | 180 | 2025-01-17 | 28.20 | -0.20 | -0.70% | 27 | 264 |
| 33.17 | 0.00 | - | 1 | 55 | 2026-01-16 | 36.10 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.