Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | +0.12 | +8.11% | 70 | 344 | 2024-05-17 | 8.18 | -1.72 | -17.37% | 12 | 1,005 |
| 8.00 | +0.60 | +8.11% | 3 | 358 | 2024-06-21 | 13.80 | -1.20 | -8.00% | 4 | 740 |
| 9.80 | +0.50 | +5.38% | 5 | 68 | 2024-07-19 | 15.00 | -0.88 | -5.54% | 3 | 82 |
| 11.60 | +0.40 | +3.57% | 3 | 53 | 2024-08-16 | 16.20 | +0.10 | +0.62% | 6 | 59 |
| 15.19 | +0.99 | +6.97% | 1 | 41 | 2024-09-20 | 19.70 | 0.00 | - | 2 | 130 |
| 18.20 | 0.00 | - | - | 5 | 2024-12-20 | - | - | - | - | - |
| 22.70 | +2.00 | +9.66% | 1 | 60 | 2025-01-17 | 24.70 | 0.00 | - | 1 | 154 |
| 39.20 | 0.00 | - | 5 | 56 | 2026-01-16 | 32.38 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.