Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:195.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | +0.84 | +8.97% | 3 | 29 | 2024-05-17 | 0.83 | -0.57 | -40.71% | 48 | 524 |
| 16.02 | +0.72 | +4.71% | 4 | 593 | 2024-06-21 | 6.00 | -0.47 | -7.26% | 7 | 627 |
| 17.20 | 0.00 | - | 1 | 6 | 2024-07-19 | 8.60 | 0.00 | - | 5 | 249 |
| 20.80 | +1.60 | +8.33% | 1 | 7 | 2024-08-16 | 9.10 | 0.00 | - | 14 | 212 |
| 22.70 | 0.00 | - | 2 | 11 | 2024-09-20 | 10.20 | 0.00 | - | 3 | 379 |
| 27.40 | 0.00 | - | - | 5 | 2024-12-20 | 15.90 | 0.00 | - | 1 | 6 |
| 27.98 | 0.00 | - | 3 | 60 | 2025-01-17 | 15.80 | 0.00 | - | 1 | 93 |
| 65.60 | 0.00 | - | 1 | 9 | 2026-01-16 | 25.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.