Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | -0.64 | -55.65% | 189 | 173 | 2024-06-21 | 10.70 | -0.45 | -4.04% | 17 | 795 |
| 2.03 | -0.22 | -9.78% | 62 | 40 | 2024-07-19 | 11.50 | -2.20 | -16.06% | 5 | 31 |
| 3.30 | 0.00 | - | 148 | 152 | 2024-08-16 | 13.38 | -1.07 | -7.40% | 1 | 227 |
| 6.95 | +0.55 | +8.59% | 23 | 61 | 2024-09-20 | 17.11 | 0.00 | - | 15 | 91 |
| 12.18 | -1.52 | -11.09% | 11 | 14 | 2024-12-20 | 20.38 | +1.51 | +8.00% | 10 | 1 |
| 13.72 | +0.22 | +1.63% | 34 | 71 | 2025-01-17 | 20.30 | -1.23 | -5.71% | 1 | 68 |
| 28.79 | -21.41 | -42.65% | 5 | 19 | 2026-01-16 | 28.45 | -0.10 | -0.35% | 6 | 14 |
© 2024 Yahoo. All rights reserved.