Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:175.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.48 | +0.78 | +28.89% | 8 | 311 | 2024-06-21 | 5.30 | 0.00 | - | 43 | 957 |
| 6.02 | +0.95 | +23.06% | 3 | 99 | 2024-07-19 | 6.20 | -0.38 | -5.78% | 2 | 123 |
| 8.00 | +0.93 | +13.15% | 10 | 72 | 2024-08-16 | 7.70 | -0.58 | -7.00% | 1 | 27 |
| 12.00 | +1.00 | +9.09% | 1 | 74 | 2024-09-20 | 11.14 | 0.00 | - | 23 | 136 |
| 18.10 | 0.00 | - | 30 | 30 | 2024-12-20 | 15.00 | 0.00 | - | 10 | 86 |
| 18.96 | 0.00 | - | 3 | 68 | 2025-01-17 | 15.24 | 0.00 | - | 2 | 160 |
| 32.90 | +0.30 | +0.92% | 1 | 26 | 2026-01-16 | 22.69 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.