Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00300000 | 2024-05-24 1:56PM EDT | 2024-06-21 | 0.15 | 0.00 | 3.30 | 0.00 | - | 9 | 39 | 101.32% |
| VEEV240719C00300000 | 2024-03-08 11:09AM EDT | 2024-07-19 | 1.90 | 0.10 | 1.50 | 0.00 | - | 1 | 11 | 59.57% |
| VEEV240816C00300000 | 2024-03-18 9:30AM EDT | 2024-08-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| VEEV240920C00300000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| VEEV241220C00300000 | 2024-04-23 10:57AM EDT | 2024-12-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VEEV250117C00300000 | 2024-05-29 2:13PM EDT | 2025-01-17 | 1.45 | 1.10 | 1.65 | -0.58 | -28.57% | 3 | 256 | 32.44% |
| VEEV260116C00300000 | 2024-05-28 2:48PM EDT | 2026-01-16 | 9.79 | 6.70 | 11.90 | 0.00 | - | 2 | 9 | 36.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV250117P00300000 | 2024-03-01 11:06AM EDT | 2025-01-17 | 78.46 | 68.10 | 70.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.