Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00180000 | 2024-03-01 11:07AM EDT | 2024-06-21 | 48.82 | 54.30 | 56.10 | 0.00 | - | 8 | 53 | 220.91% |
| VEEV240719C00180000 | 2024-02-23 4:55PM EDT | 2024-07-19 | 47.93 | 51.40 | 56.50 | 0.00 | - | 2 | 2 | 145.46% |
| VEEV240816C00180000 | 2024-05-16 1:42PM EDT | 2024-08-16 | 35.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| VEEV240920C00180000 | 2024-05-24 3:16PM EDT | 2024-09-20 | 31.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV250117C00180000 | 2024-05-13 9:38AM EDT | 2025-01-17 | 41.00 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| VEEV260116C00180000 | 2024-05-21 12:19PM EDT | 2026-01-16 | 54.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00180000 | 2024-05-28 3:37PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| VEEV240719P00180000 | 2024-05-28 11:21AM EDT | 2024-07-19 | 2.49 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| VEEV240816P00180000 | 2024-05-22 3:44PM EDT | 2024-08-16 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV240920P00180000 | 2024-05-16 11:01AM EDT | 2024-09-20 | 4.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VEEV241220P00180000 | 2024-05-24 10:11AM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VEEV250117P00180000 | 2024-05-28 3:38PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VEEV260116P00180000 | 2024-04-24 2:47PM EDT | 2026-01-16 | 18.70 | 11.50 | 19.30 | 0.00 | - | 2 | 9 | 30.31% |
© 2024 Yahoo. All rights reserved.