Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621C00125000 | 2023-07-20 1:57PM EDT | 2024-06-21 | 82.84 | 71.10 | 72.40 | 0.00 | - | 1 | 0 | 438.50% |
| VEEV250117C00125000 | 2023-08-31 3:46PM EDT | 2025-01-17 | 96.30 | 91.00 | 92.30 | 0.00 | - | 1 | 2 | 125.96% |
| VEEV260116C00125000 | 2024-04-08 2:42PM EDT | 2026-01-16 | 102.00 | 86.00 | 96.00 | 0.00 | - | 25 | 26 | 75.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240621P00125000 | 2024-05-30 12:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 102 | 133.59% |
| VEEV240719P00125000 | 2024-06-04 3:27PM EDT | 2024-07-19 | 0.13 | 0.05 | 4.80 | 0.00 | - | 1 | 8 | 102.86% |
| VEEV240920P00125000 | 2024-01-26 3:51PM EDT | 2024-09-20 | 1.10 | 0.05 | 5.00 | 0.00 | - | 9 | 5 | 61.60% |
| VEEV250117P00125000 | 2024-01-31 4:53PM EDT | 2025-01-17 | 2.37 | 0.50 | 0.00 | 0.00 | - | 4 | 61 | 12.50% |
| VEEV260116P00125000 | 2024-03-14 1:47PM EDT | 2026-01-16 | 4.19 | 4.70 | 5.30 | 0.00 | - | 1 | 0 | 31.89% |
© 2024 Yahoo. All rights reserved.