Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 3 |
- | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 7 | 22 |
63.60 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
49.05 | 0.00 | - | 1 | 1 | 155.00 | 1.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 160.00 | 1.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 165.00 | 0.75 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 170.00 | 0.44 | 0.00 | - | 53 | 53 |
- | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 20 | 51 |
20.36 | 0.00 | - | 2 | 1 | 180.00 | 0.09 | -0.06 | -40.00% | 83 | 1,312 |
19.20 | 0.00 | - | 1 | 1 | 185.00 | 0.16 | -0.07 | -30.43% | 89 | 1,328 |
16.50 | 0.00 | - | 6 | 31 | 190.00 | 0.20 | -0.12 | -37.50% | 57 | 429 |
10.64 | 0.00 | - | 1 | 30 | 195.00 | 0.55 | -0.27 | -32.93% | 45 | 526 |
5.10 | -1.54 | -23.19% | 14 | 183 | 200.00 | 1.45 | -0.14 | -8.81% | 2 | 376 |
0.55 | -0.65 | -54.17% | 25 | 499 | 210.00 | 7.10 | 0.00 | - | 2 | 993 |
0.15 | +0.10 | +200.00% | 17 | 806 | 220.00 | 15.69 | 0.00 | - | 2 | 79 |
0.05 | -0.11 | -68.75% | 2 | 447 | 230.00 | 28.59 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 1 | 591 | 240.00 | 41.73 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 1 | 184 | 250.00 | 43.60 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 88 | 229 | 260.00 | 29.42 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 5 | 37 | 270.00 | 45.55 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 53 | 569 | 280.00 | - | - | - | - | - |
0.05 | 0.00 | - | 195 | 404 | 290.00 | - | - | - | - | - |
0.05 | 0.00 | - | 301 | 1,120 | 300.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 525 | 310.00 | - | - | - | - | - |
0.05 | 0.00 | - | 20 | 23 | 320.00 | - | - | - | - | - |
0.07 | 0.00 | - | 116 | 116 | 330.00 | - | - | - | - | - |
0.04 | 0.00 | - | 298 | 1,103 | 340.00 | - | - | - | - | - |