Canada Markets open in 4 hrs 1 min

Veeva Systems Inc. (VEEV)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
340.98+2.93 (+0.87%)
At close: 3:59PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VEEV210820C002900002021-06-23 11:35AM EDT290.0028.3828.1028.700.00-240.00%
VEEV210820C003000002021-06-22 3:06PM EDT300.0020.1221.0021.600.00-2120.00%
VEEV210820C003100002021-06-23 3:22PM EDT310.0014.9014.8015.300.00-1360.00%
VEEV210820C003200002021-06-23 3:42PM EDT320.0010.0010.2010.500.00-5280.00%
VEEV210820C003300002021-06-23 2:28PM EDT330.006.696.707.400.00-61640.00%
VEEV210820C003500002021-06-22 9:41AM EDT350.002.552.803.000.00-3422.68%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VEEV210820P002500002021-06-18 3:06PM EDT250.001.420.250.950.00-3379.79%
VEEV210820P002600002021-06-22 11:13AM EDT260.001.551.051.200.00-1880.27%
VEEV210820P002800002021-06-24 11:14AM EDT280.003.202.953.20-0.20-5.88%134280.27%
VEEV210820P002900002021-06-24 10:20AM EDT290.005.304.805.10-0.27-4.85%32981.74%
VEEV210820P003000002021-06-23 3:59PM EDT300.008.107.908.30-0.70-7.95%22586.22%
VEEV210820P003100002021-06-24 11:57AM EDT310.0012.0011.6012.00-0.80-6.25%41289.22%