Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV260116C00085000 | 2024-01-11 3:41PM EDT | 85.00 | 127.27 | 136.00 | 146.00 | 0.00 | - | 1 | 2 | 108.03% |
| VEEV260116C00100000 | 2024-03-15 11:13AM EDT | 100.00 | 141.20 | 113.00 | 122.00 | 0.00 | - | 4 | 6 | 75.25% |
| VEEV260116C00105000 | 2024-02-27 3:57PM EDT | 105.00 | 131.00 | 134.00 | 144.00 | 0.00 | - | 1 | 2 | 120.62% |
| VEEV260116C00110000 | 2024-04-18 9:54AM EDT | 110.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VEEV260116C00115000 | 2023-12-28 3:24PM EDT | 115.00 | 96.00 | 104.30 | 113.00 | 0.00 | - | 4 | 6 | 74.32% |
| VEEV260116C00125000 | 2024-04-08 2:42PM EDT | 125.00 | 102.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| VEEV260116C00135000 | 2024-03-11 3:30PM EDT | 135.00 | 110.38 | 89.00 | 99.00 | 0.00 | - | 1 | 1 | 67.63% |
| VEEV260116C00140000 | 2024-01-09 2:08PM EDT | 140.00 | 75.11 | 93.10 | 97.80 | 0.00 | - | - | 2 | 72.98% |
| VEEV260116C00150000 | 2024-04-01 1:13PM EDT | 150.00 | 100.35 | 72.30 | 75.10 | 0.00 | - | 1 | 16 | 50.75% |
| VEEV260116C00155000 | 2024-01-04 11:01AM EDT | 155.00 | 60.00 | 76.30 | 80.10 | 0.00 | - | - | 2 | 59.57% |
| VEEV260116C00160000 | 2024-01-10 11:14AM EDT | 160.00 | 62.20 | 81.10 | 86.20 | 0.00 | - | 1 | 1 | 69.00% |
| VEEV260116C00165000 | 2024-03-06 4:12PM EDT | 165.00 | 84.00 | 74.10 | 78.70 | 0.00 | - | 1 | 3 | 62.82% |
| VEEV260116C00170000 | 2024-04-19 9:30AM EDT | 170.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV260116C00175000 | 2024-04-22 10:54AM EDT | 175.00 | 54.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV260116C00180000 | 2024-03-25 12:13PM EDT | 180.00 | 79.13 | 49.00 | 56.40 | 0.00 | - | 8 | 22 | 47.64% |
| VEEV260116C00185000 | 2024-04-04 3:54PM EDT | 185.00 | 63.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV260116C00190000 | 2024-03-15 1:34PM EDT | 190.00 | 71.60 | 52.50 | 54.60 | 0.00 | - | 2 | 12 | 50.16% |
| VEEV260116C00195000 | 2024-03-06 10:34AM EDT | 195.00 | 65.60 | 57.50 | 59.30 | 0.00 | - | 1 | 9 | 56.11% |
| VEEV260116C00200000 | 2024-05-01 11:40AM EDT | 200.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| VEEV260116C00210000 | 2024-04-03 10:59AM EDT | 210.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VEEV260116C00220000 | 2024-04-25 2:37PM EDT | 220.00 | 33.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VEEV260116C00230000 | 2024-04-15 1:49PM EDT | 230.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VEEV260116C00240000 | 2024-04-29 3:31PM EDT | 240.00 | 29.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VEEV260116C00250000 | 2024-04-26 2:18PM EDT | 250.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VEEV260116C00260000 | 2024-04-19 12:09PM EDT | 260.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VEEV260116C00270000 | 2024-04-15 11:45AM EDT | 270.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV260116C00280000 | 2024-04-25 2:45PM EDT | 280.00 | 15.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VEEV260116C00290000 | 2023-12-19 3:55PM EDT | 290.00 | 11.00 | 16.90 | 18.40 | 0.00 | - | 1 | 1 | 41.46% |
| VEEV260116C00300000 | 2024-05-01 10:09AM EDT | 300.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VEEV260116C00310000 | 2024-05-01 10:11AM EDT | 310.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV260116C00320000 | 2024-02-23 3:09PM EDT | 320.00 | 16.70 | 19.50 | 22.20 | 0.00 | - | 12 | 12 | 50.35% |
| VEEV260116C00330000 | 2024-03-21 11:18AM EDT | 330.00 | 18.10 | 7.60 | 8.70 | 0.00 | - | 1 | 11 | 36.20% |
| VEEV260116C00340000 | 2024-05-01 10:09AM EDT | 340.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV260116P00085000 | 2024-04-24 10:10AM EDT | 85.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VEEV260116P00090000 | 2023-12-08 4:41PM EDT | 90.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VEEV260116P00095000 | 2023-12-08 11:14AM EDT | 95.00 | 4.10 | 2.45 | 4.60 | 0.00 | - | 1 | 5 | 47.06% |
| VEEV260116P00100000 | 2024-03-04 10:33AM EDT | 100.00 | 2.30 | 1.15 | 5.30 | 0.00 | - | 1 | 2 | 46.30% |
| VEEV260116P00105000 | 2023-10-23 11:14AM EDT | 105.00 | 5.40 | 2.40 | 6.00 | 0.00 | - | 1 | 2 | 45.39% |
| VEEV260116P00110000 | 2023-11-17 3:06PM EDT | 110.00 | 6.50 | 4.60 | 10.40 | 0.00 | - | 1 | 1 | 52.21% |
| VEEV260116P00115000 | 2024-01-03 12:43PM EDT | 115.00 | 6.30 | 4.30 | 4.80 | 0.00 | - | 1 | 3 | 37.43% |
| VEEV260116P00120000 | 2024-04-11 3:26PM EDT | 120.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VEEV260116P00125000 | 2024-03-14 1:47PM EDT | 125.00 | 4.19 | 4.70 | 5.30 | 0.00 | - | 1 | 0 | 34.04% |
| VEEV260116P00130000 | 2024-04-05 12:16PM EDT | 130.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV260116P00135000 | 2024-04-26 1:57PM EDT | 135.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VEEV260116P00140000 | 2024-04-04 3:56PM EDT | 140.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV260116P00145000 | 2024-04-17 3:59PM EDT | 145.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV260116P00150000 | 2024-04-23 11:36AM EDT | 150.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VEEV260116P00155000 | 2024-01-12 4:18PM EDT | 155.00 | 12.90 | 10.70 | 11.80 | 0.00 | - | 1 | 2 | 31.28% |
| VEEV260116P00160000 | 2024-04-17 12:35PM EDT | 160.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VEEV260116P00165000 | 2024-04-02 9:32AM EDT | 165.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VEEV260116P00170000 | 2024-04-17 12:35PM EDT | 170.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VEEV260116P00175000 | 2024-04-23 10:07AM EDT | 175.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VEEV260116P00180000 | 2024-04-24 2:47PM EDT | 180.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VEEV260116P00185000 | 2024-04-25 11:02AM EDT | 185.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VEEV260116P00190000 | 2024-02-29 4:46PM EDT | 190.00 | 19.10 | 16.20 | 17.60 | 0.00 | - | 1 | 6 | 21.53% |
| VEEV260116P00195000 | 2024-04-18 12:05PM EDT | 195.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VEEV260116P00200000 | 2024-04-26 3:44PM EDT | 200.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| VEEV260116P00210000 | 2024-01-31 11:46AM EDT | 210.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VEEV260116P00220000 | 2024-01-23 11:44AM EDT | 220.00 | 36.10 | 31.10 | 32.50 | 0.00 | - | 2 | 2 | 18.58% |
| VEEV260116P00230000 | 2024-03-05 4:49PM EDT | 230.00 | 35.70 | 37.80 | 39.50 | 0.00 | - | 1 | 2 | 18.21% |
| VEEV260116P00240000 | 2024-03-12 3:49PM EDT | 240.00 | 36.90 | 43.50 | 46.30 | 0.00 | - | - | 2 | 16.82% |
| VEEV260116P00260000 | 2023-11-17 10:33AM EDT | 260.00 | 85.10 | 78.00 | 84.80 | 0.00 | - | 3 | 3 | 41.01% |
| VEEV260116P00270000 | 2024-04-26 11:26AM EDT | 270.00 | 72.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VEEV260116P00290000 | 2024-01-22 11:46AM EDT | 290.00 | 83.75 | 78.60 | 80.80 | 0.00 | - | - | 1 | 0.00% |
| VEEV260116P00330000 | 2024-01-19 1:48PM EDT | 330.00 | 124.60 | 108.90 | 113.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.