Veeva Systems Inc. (VEEV)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV241220C00170000 | 2024-04-26 2:06PM EDT | 170.00 | 44.85 | 43.00 | 45.40 | 0.00 | - | 1 | 1 | 45.28% |
| VEEV241220C00190000 | 2024-04-18 12:48PM EDT | 190.00 | 31.25 | 29.80 | 31.30 | 0.00 | - | - | 4 | 40.33% |
| VEEV241220C00195000 | 2024-04-18 1:43PM EDT | 195.00 | 27.40 | 26.30 | 28.40 | 0.00 | - | - | 5 | 39.65% |
| VEEV241220C00200000 | 2024-04-30 12:30PM EDT | 200.00 | 24.33 | 24.70 | 25.60 | 0.00 | - | 1 | 11 | 38.90% |
| VEEV241220C00210000 | 2024-05-06 9:59AM EDT | 210.00 | 21.60 | 19.20 | 20.80 | +3.40 | +18.68% | 1 | 5 | 37.96% |
| VEEV241220C00220000 | 2024-05-01 3:17PM EDT | 220.00 | 15.50 | 15.10 | 16.20 | 0.00 | - | 45 | 50 | 36.38% |
| VEEV241220C00230000 | 2024-05-02 2:31PM EDT | 230.00 | 12.31 | 11.60 | 12.70 | 0.00 | - | - | 3 | 35.59% |
| VEEV241220C00240000 | 2024-05-02 11:41AM EDT | 240.00 | 9.40 | 8.90 | 9.80 | 0.00 | - | 1 | 4 | 34.87% |
| VEEV241220C00250000 | 2024-05-03 9:57AM EDT | 250.00 | 7.60 | 6.60 | 7.40 | 0.00 | - | 1 | 9 | 34.13% |
| VEEV241220C00260000 | 2024-05-06 9:59AM EDT | 260.00 | 5.74 | 4.80 | 6.40 | +0.74 | +14.80% | 1 | 1 | 35.39% |
| VEEV241220C00270000 | 2024-04-25 11:33AM EDT | 270.00 | 3.60 | 3.60 | 4.40 | 0.00 | - | - | 7 | 33.81% |
| VEEV241220C00300000 | 2024-04-23 10:57AM EDT | 300.00 | 2.09 | 1.25 | 1.90 | 0.00 | - | - | 1 | 33.34% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV241220P00145000 | 2024-04-22 12:03PM EDT | 145.00 | 3.20 | 2.00 | 2.60 | 0.00 | - | - | 47 | 34.73% |
| VEEV241220P00150000 | 2024-04-22 9:51AM EDT | 150.00 | 3.80 | 2.50 | 3.10 | 0.00 | - | - | 23 | 33.77% |
| VEEV241220P00155000 | 2024-04-22 11:38AM EDT | 155.00 | 4.80 | 3.20 | 3.80 | 0.00 | - | - | 3 | 33.17% |
| VEEV241220P00160000 | 2024-05-01 2:09PM EDT | 160.00 | 4.50 | 3.80 | 4.70 | 0.00 | - | 1 | 4 | 32.81% |
| VEEV241220P00170000 | 2024-05-02 11:34AM EDT | 170.00 | 6.60 | 5.90 | 6.80 | 0.00 | - | - | 2 | 31.76% |
| VEEV241220P00180000 | 2024-05-03 2:55PM EDT | 180.00 | 8.77 | 8.60 | 9.60 | 0.00 | - | 1 | 1 | 30.85% |
| VEEV241220P00195000 | 2024-05-01 11:40AM EDT | 195.00 | 15.90 | 13.50 | 15.10 | 0.00 | - | 1 | 6 | 29.36% |
| VEEV241220P00200000 | 2024-05-06 11:03AM EDT | 200.00 | 16.50 | 15.70 | 17.20 | -1.10 | -6.25% | 5 | 5 | 28.67% |
| VEEV241220P00220000 | 2024-04-18 11:54AM EDT | 220.00 | 28.61 | 27.00 | 30.90 | 0.00 | - | - | 60 | 31.06% |
| VEEV241220P00240000 | 2024-04-23 3:54PM EDT | 240.00 | 42.94 | 39.40 | 44.10 | 0.00 | - | 10 | 8 | 27.97% |
© 2024 Yahoo. All rights reserved.