Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240816C00175000 | 2024-03-01 11:15AM EDT | 175.00 | 57.37 | 60.30 | 63.00 | 0.00 | - | 35 | 0 | 123.18% |
| VEEV240816C00180000 | 2024-04-22 2:37PM EDT | 180.00 | 28.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VEEV240816C00185000 | 2024-03-01 11:17AM EDT | 185.00 | 50.00 | 51.60 | 54.40 | 0.00 | - | 1 | 1 | 111.99% |
| VEEV240816C00190000 | 2024-04-25 11:14AM EDT | 190.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240816C00195000 | 2024-04-19 3:06PM EDT | 195.00 | 16.94 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| VEEV240816C00200000 | 2024-05-01 2:53PM EDT | 200.00 | 15.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| VEEV240816C00210000 | 2024-04-30 10:13AM EDT | 210.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VEEV240816C00220000 | 2024-05-01 2:53PM EDT | 220.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VEEV240816C00230000 | 2024-04-29 11:12AM EDT | 230.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VEEV240816C00240000 | 2024-04-25 10:28AM EDT | 240.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV240816C00250000 | 2024-04-12 10:23AM EDT | 250.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV240816C00260000 | 2024-04-02 11:25AM EDT | 260.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VEEV240816C00270000 | 2024-04-30 12:51PM EDT | 270.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VEEV240816C00280000 | 2024-04-16 2:57PM EDT | 280.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VEEV240816C00290000 | 2024-03-07 12:41PM EDT | 290.00 | 3.30 | 0.90 | 1.15 | 0.00 | - | - | 24 | 42.38% |
| VEEV240816C00300000 | 2024-03-18 9:30AM EDT | 300.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| VEEV240816C00320000 | 2024-03-07 11:47AM EDT | 320.00 | 1.30 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 53.31% |
| VEEV240816C00330000 | 2024-02-29 1:46PM EDT | 330.00 | 1.18 | 0.30 | 1.55 | 0.00 | - | - | 1 | 51.04% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240816P00155000 | 2024-03-01 11:19AM EDT | 155.00 | 1.00 | 0.15 | 1.50 | 0.00 | - | 1 | 1 | 35.25% |
| VEEV240816P00160000 | 2024-04-19 11:14AM EDT | 160.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEEV240816P00165000 | 2024-04-16 12:33PM EDT | 165.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| VEEV240816P00170000 | 2024-04-25 11:35AM EDT | 170.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| VEEV240816P00175000 | 2024-04-23 10:33AM EDT | 175.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VEEV240816P00180000 | 2024-04-22 3:33PM EDT | 180.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VEEV240816P00185000 | 2024-04-29 10:44AM EDT | 185.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| VEEV240816P00190000 | 2024-05-01 2:42PM EDT | 190.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| VEEV240816P00195000 | 2024-05-01 11:42AM EDT | 195.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VEEV240816P00200000 | 2024-04-24 12:48PM EDT | 200.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VEEV240816P00210000 | 2024-04-30 10:13AM EDT | 210.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240816P00220000 | 2024-04-09 11:46AM EDT | 220.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240816P00230000 | 2024-04-24 9:39AM EDT | 230.00 | 30.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV240816P00240000 | 2024-04-24 9:39AM EDT | 240.00 | 39.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV240816P00250000 | 2024-03-01 11:47AM EDT | 250.00 | 29.06 | 23.20 | 25.70 | 0.00 | - | 40 | 2 | 0.00% |
| VEEV240816P00260000 | 2024-04-02 10:28AM EDT | 260.00 | 45.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.