Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240719C00170000 | 2024-02-14 2:30PM EDT | 170.00 | 58.04 | 58.60 | 62.40 | 0.00 | - | 17 | 0 | 132.51% |
| VEEV240719C00175000 | 2024-03-01 11:11AM EDT | 175.00 | 55.05 | 57.30 | 64.50 | 0.00 | - | 6 | 10 | 141.03% |
| VEEV240719C00180000 | 2024-02-23 4:55PM EDT | 180.00 | 47.93 | 51.40 | 56.50 | 0.00 | - | 2 | 2 | 126.62% |
| VEEV240719C00185000 | 2024-04-22 12:10PM EDT | 185.00 | 20.04 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 0.00% |
| VEEV240719C00190000 | 2024-04-03 12:00PM EDT | 190.00 | 36.24 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| VEEV240719C00195000 | 2024-04-18 11:38AM EDT | 195.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| VEEV240719C00200000 | 2024-04-24 11:00AM EDT | 200.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 0.39% |
| VEEV240719C00210000 | 2024-04-29 10:44AM EDT | 210.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 3.13% |
| VEEV240719C00220000 | 2024-05-01 3:24PM EDT | 220.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| VEEV240719C00230000 | 2024-04-29 1:42PM EDT | 230.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 6.25% |
| VEEV240719C00240000 | 2024-04-30 11:13AM EDT | 240.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| VEEV240719C00250000 | 2024-04-12 9:30AM EDT | 250.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| VEEV240719C00260000 | 2024-04-19 2:32PM EDT | 260.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 1,066 | 12.50% |
| VEEV240719C00270000 | 2024-04-16 12:38PM EDT | 270.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| VEEV240719C00280000 | 2024-03-18 1:31PM EDT | 280.00 | 3.40 | 0.05 | 1.50 | 0.00 | - | 1 | 13 | 48.51% |
| VEEV240719C00300000 | 2024-03-08 11:09AM EDT | 300.00 | 1.90 | 0.10 | 1.50 | 0.00 | - | 1 | 11 | 55.62% |
| VEEV240719C00330000 | 2024-02-29 1:44PM EDT | 330.00 | 0.95 | 0.00 | 1.50 | 0.00 | - | - | 2 | 57.28% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV240719P00120000 | 2024-02-12 10:30AM EDT | 120.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | - | 3 | 62.62% |
| VEEV240719P00125000 | 2024-02-12 10:30AM EDT | 125.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 3 | 58.25% |
| VEEV240719P00150000 | 2024-04-19 3:47PM EDT | 150.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VEEV240719P00155000 | 2024-02-01 11:29AM EDT | 155.00 | 2.75 | 0.35 | 1.75 | 0.00 | - | - | 2 | 42.77% |
| VEEV240719P00160000 | 2024-05-01 1:58PM EDT | 160.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| VEEV240719P00165000 | 2024-04-09 11:14AM EDT | 165.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| VEEV240719P00170000 | 2024-03-05 12:25PM EDT | 170.00 | 1.90 | 1.40 | 1.55 | 0.00 | - | 8 | 33 | 29.31% |
| VEEV240719P00175000 | 2024-04-23 3:50PM EDT | 175.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| VEEV240719P00180000 | 2024-05-01 11:51AM EDT | 180.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 6.25% |
| VEEV240719P00185000 | 2024-04-29 3:50PM EDT | 185.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 3.13% |
| VEEV240719P00190000 | 2024-04-30 10:45AM EDT | 190.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 3.13% |
| VEEV240719P00195000 | 2024-04-30 11:33AM EDT | 195.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 249 | 0.78% |
| VEEV240719P00200000 | 2024-04-30 11:47AM EDT | 200.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 308 | 0.00% |
| VEEV240719P00210000 | 2024-04-24 1:05PM EDT | 210.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 11 | 81 | 0.00% |
| VEEV240719P00220000 | 2024-04-26 3:19PM EDT | 220.00 | 21.94 | 0.00 | 0.00 | 0.00 | - | 29 | 66 | 0.00% |
| VEEV240719P00230000 | 2024-05-01 11:39AM EDT | 230.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 0.00% |
| VEEV240719P00240000 | 2024-04-01 11:54AM EDT | 240.00 | 18.70 | 36.90 | 43.00 | 0.00 | - | 2 | 4 | 33.59% |
| VEEV240719P00260000 | 2024-05-01 9:35AM EDT | 260.00 | 61.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VEEV240719P00270000 | 2024-02-01 3:09PM EDT | 270.00 | 64.80 | 46.00 | 51.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.