Veeva Systems Inc. (VEEV)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 90.00 | 0.55 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 95.00 | 0.45 | 0.00 | - | - | 3 |
| 124.21 | 0.00 | - | 1 | 1 | 100.00 | 0.23 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 105.00 | 1.60 | 0.00 | - | 1 | 4 |
| 106.00 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 1.65 | 0.00 | - | 10 | 13 |
| 88.50 | 0.00 | - | 3 | 8 | 120.00 | 0.05 | 0.00 | - | 1 | 66 |
| 82.84 | 0.00 | - | 1 | 0 | 125.00 | 0.05 | 0.00 | - | 1 | 70 |
| 90.31 | 0.00 | - | 1 | 1 | 130.00 | 0.70 | 0.00 | - | 3 | 13 |
| 49.27 | 0.00 | - | 1 | 1 | 135.00 | 0.24 | 0.00 | - | 2 | 23 |
| 83.43 | 0.00 | - | 2 | 4 | 140.00 | 0.45 | 0.00 | - | 5 | 71 |
| 87.80 | 0.00 | - | 1 | 1 | 145.00 | 0.50 | 0.00 | - | 3 | 19 |
| 55.95 | 0.00 | - | 1 | 6 | 150.00 | 0.55 | 0.00 | - | 1 | 74 |
| 54.44 | 0.00 | - | 2 | 6 | 155.00 | 0.80 | 0.00 | - | 16 | 92 |
| 42.50 | 0.00 | - | 1 | 8 | 160.00 | 0.40 | 0.00 | - | 2 | 275 |
| 46.60 | 0.00 | - | 1 | 35 | 165.00 | 0.65 | 0.00 | - | 5 | 570 |
| 59.40 | 0.00 | - | 4 | 87 | 170.00 | 0.73 | 0.00 | - | 7 | 691 |
| 29.70 | 0.00 | - | 24 | 43 | 175.00 | 1.00 | 0.00 | - | 1 | 984 |
| 48.82 | 0.00 | - | 8 | 53 | 180.00 | 1.45 | +0.15 | +11.54% | 3 | 376 |
| 29.00 | 0.00 | - | 1 | 55 | 185.00 | 1.95 | +0.15 | +8.33% | 28 | 465 |
| 20.54 | 0.00 | - | 1 | 150 | 190.00 | 2.85 | +0.26 | +10.04% | 18 | 706 |
| 19.79 | +4.24 | +27.27% | 2 | 589 | 195.00 | 4.05 | +0.25 | +6.58% | 44 | 628 |
| 16.15 | -0.85 | -5.00% | 19 | 1,224 | 200.00 | 5.30 | +0.30 | +6.00% | 13 | 827 |
| 10.20 | -1.00 | -8.93% | 19 | 498 | 210.00 | 9.85 | +0.35 | +3.68% | 23 | 822 |
| 5.95 | -0.55 | -8.46% | 33 | 1,938 | 220.00 | 15.00 | +0.18 | +1.21% | 2 | 400 |
| 3.40 | -0.16 | -4.49% | 10 | 2,167 | 230.00 | 22.15 | -0.08 | -0.36% | 1 | 312 |
| 1.80 | -0.08 | -4.26% | 8 | 1,545 | 240.00 | 31.25 | -5.11 | -14.05% | 1 | 23 |
| 0.85 | -0.05 | -5.56% | 4 | 282 | 250.00 | 25.00 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 1 | 288 | 260.00 | 52.39 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 484 | 270.00 | 82.00 | 0.00 | - | 41 | 0 |
| 2.15 | 0.00 | - | 4 | 65 | 280.00 | 76.12 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 28 | 290.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 30 | 300.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 36 | 310.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 5 | 320.00 | 140.55 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 6 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 126 | 340.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 196 | 197 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.