Canada markets closed

VECTUSD F (VECTUSDF.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
1.51270.0000 (0.00%)
At close: 02:44PM CST
Time Period:
Jun 06, 2023 - Jun 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 06, 2024------
Jun 05, 2024------
Jun 04, 20241.52821.52821.52821.52821.5282-
Jun 03, 20241.46381.46381.46381.46381.4638-
May 31, 20241.46631.46631.46631.46631.4663-
May 30, 20241.46161.46161.46161.46161.4616-
May 29, 20241.44891.44891.44891.44891.4489-
May 28, 20241.43611.43611.43611.43611.4361-
May 27, 20241.43921.43921.43921.43921.4392-
May 24, 20241.44251.44251.44251.44251.4425-
May 23, 20241.43691.43691.43691.43691.4369-
May 22, 20241.43361.43361.43361.43361.4336-
May 21, 20241.42621.42621.42621.42621.4262-
May 20, 20241.43081.43081.43081.43081.4308-
May 17, 20241.43701.43701.43701.43701.4370-
May 16, 20241.43691.43691.43691.43691.4369-
May 15, 20241.45041.45041.45041.45041.4504-
May 14, 20241.44751.44751.44751.44751.4475-
May 13, 20241.44491.44491.44491.44491.4449-
May 10, 20241.44551.44551.44551.44551.4455-
May 09, 20241.45381.45381.45381.45381.4538-
May 08, 20241.45431.45431.45431.45431.4543-
May 07, 20241.45191.45191.45191.45191.4519-
May 06, 20241.45871.45871.45871.45871.4587-
May 03, 20241.45721.45721.45721.45721.4572-
May 02, 20241.46791.46791.46791.46791.4679-
Apr 30, 20241.45861.45861.45861.45861.4586-
Apr 29, 20241.47311.47311.47311.47311.4731-
Apr 26, 20241.47901.47901.47901.47901.4790-
Apr 25, 20241.46581.46581.46581.46581.4658-
Apr 24, 20241.45671.45671.45671.45671.4567-
Apr 23, 20241.47191.47191.47191.47191.4719-
Apr 22, 20241.46971.46971.46971.46971.4697-
Apr 19, 20241.46401.46401.46401.46401.4640-
Apr 18, 20241.45671.45671.45671.45671.4567-
Apr 17, 20241.46241.46241.46241.46241.4624-
Apr 16, 20241.43471.43471.43471.43471.4347-
Apr 15, 20241.42881.42881.42881.42881.4288-
Apr 12, 20241.41011.41011.41011.41011.4101-
Apr 11, 20241.40991.40991.40991.40991.4099-
Apr 10, 20241.40731.40731.40731.40731.4073-
Apr 09, 20241.40141.40141.40141.40141.4014-
Apr 08, 20241.41171.41171.41171.41171.4117-
Apr 05, 20241.42441.42441.42441.42441.4244-
Apr 04, 20241.41841.41841.41841.41841.4184-
Apr 03, 20241.41981.41981.41981.41981.4198-
Apr 02, 20241.42591.42591.42591.42591.4259-
Apr 01, 20241.41981.41981.41981.41981.4198-
Mar 27, 20241.42681.42681.42681.42681.4268-
Mar 26, 20241.42861.42861.42861.42861.4286-
Mar 25, 20241.43621.43621.43621.43621.4362-
Mar 22, 20241.43331.43331.43331.43331.4333-
Mar 21, 20241.42721.42721.42721.42721.4272-
Mar 20, 20241.43951.43951.43951.43951.4395-
Mar 19, 20241.42941.42941.42941.42941.4294-
Mar 15, 20241.42811.42811.42811.42811.4281-
Mar 14, 20241.42621.42621.42621.42621.4262-
Mar 13, 20241.43651.43651.43651.43651.4365-
Mar 12, 20241.43691.43691.43691.43691.4369-
Mar 11, 20241.43711.43711.43711.43711.4371-
Mar 08, 20241.44201.44201.44201.44201.4420-
Mar 07, 20241.44361.44361.44361.44361.4436-
Mar 06, 20241.44831.44831.44831.44831.4483-
Mar 05, 20241.44931.44931.44931.44931.4493-
Mar 04, 20241.45431.45431.45431.45431.4543-
Mar 01, 20241.45711.45711.45711.45711.4571-
Feb 29, 20241.46111.46111.46111.46111.4611-
Feb 28, 20241.45631.45631.45631.45631.4563-
Feb 27, 20241.45891.45891.45891.45891.4589-
Feb 26, 20241.46161.46161.46161.46161.4616-
Feb 23, 20241.46051.46051.46051.46051.4605-
Feb 22, 20241.45461.45461.45461.45461.4546-
Feb 21, 20241.45671.45671.45671.45671.4567-
Feb 20, 20241.45361.45361.45361.45361.4536-
Feb 19, 20241.45431.45431.45431.45431.4543-
Feb 16, 20241.45401.45401.45401.45401.4540-
Feb 15, 20241.45801.45801.45801.45801.4580-
Feb 14, 20241.46791.46791.46791.46791.4679-
Feb 13, 20241.45731.45731.45731.45731.4573-
Feb 12, 20241.45631.45631.45631.45631.4563-
Feb 09, 20241.46281.46281.46281.46281.4628-
Feb 08, 20241.45441.45441.45441.45441.4544-
Feb 07, 20241.45251.45251.45251.45251.4525-
Feb 06, 20241.46021.46021.46021.46021.4602-
Feb 02, 20241.45551.45551.45551.45551.4555-
Feb 01, 20241.45861.45861.45861.45861.4586-
Jan 31, 20241.45961.45961.45961.45961.4596-
Jan 30, 20241.46511.46511.46511.46511.4651-
Jan 29, 20241.45881.45881.45881.45881.4588-
Jan 26, 20241.46421.46421.46421.46421.4642-
Jan 25, 20241.46361.46361.46361.46361.4636-
Jan 24, 20241.47231.47231.47231.47231.4723-
Jan 23, 20241.46071.46071.46071.46071.4607-
Jan 22, 20241.45341.45341.45341.45341.4534-
Jan 19, 20241.46091.46091.46091.46091.4609-
Jan 18, 20241.46361.46361.46361.46361.4636-
Jan 17, 20241.46021.46021.46021.46021.4602-
Jan 16, 20241.43501.43501.43501.43501.4350-
Jan 15, 20241.43241.43241.43241.43241.4324-
Jan 12, 20241.43731.43731.43731.43731.4373-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...