Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.60 | 0.00 | - | 2 | 2 | 15.00 | 0.25 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 17.00 | 0.30 | 0.00 | - | 10 | 4 |
| - | - | - | - | - | 18.00 | 0.16 | 0.00 | - | 44 | 31 |
| - | - | - | - | - | 19.00 | 0.15 | 0.00 | - | 27 | 60 |
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | - | 32 | 45 |
| - | - | - | - | - | 21.00 | 0.25 | 0.00 | - | 18 | 35 |
| - | - | - | - | - | 22.00 | 0.25 | 0.00 | - | 44 | 33 |
| 6.08 | 0.00 | - | 1 | 1 | 23.00 | 0.18 | 0.00 | - | 6 | 33 |
| - | - | - | - | - | 24.00 | 0.70 | 0.00 | - | 48 | 37 |
| 5.09 | 0.00 | - | - | 1 | 25.00 | 0.30 | 0.00 | - | 44 | 22 |
| - | - | - | - | - | 26.00 | 1.37 | 0.00 | - | 2 | 5 |
| 3.60 | 0.00 | - | - | 2 | 27.00 | 0.87 | 0.00 | - | 16 | 14 |
| - | - | - | - | - | 29.00 | 1.20 | 0.00 | - | 4 | 2 |
| 5.95 | 0.00 | - | 5 | 0 | 30.00 | 0.52 | 0.00 | - | 8 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 31.00 | 0.40 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 7 | 0 | 32.00 | 0.50 | 0.00 | - | 10 | 0 |
| 2.40 | 0.00 | - | 2 | 0 | 33.00 | 1.30 | 0.00 | - | 5 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 34.00 | 1.10 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 35.00 | 1.55 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 12 | 0 | 36.00 | 3.60 | 0.00 | - | 3 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 37.00 | 1.90 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 2 | 0 | 38.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 39.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 40.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 7 | 0 | 41.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 0 | 42.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 43.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.