Veeco Instruments Inc. (VECO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO241018C00027000 | 2024-04-03 1:51PM EDT | 27.00 | 10.83 | 10.50 | 10.70 | 0.00 | - | 3 | 4 | 0.00% |
| VECO241018C00033000 | 2024-05-07 1:42PM EDT | 33.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VECO241018C00035000 | 2024-04-18 3:43PM EDT | 35.00 | 3.90 | 6.50 | 8.60 | 0.00 | - | 23 | 24 | 55.10% |
| VECO241018C00036000 | 2024-05-20 11:20AM EDT | 36.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VECO241018C00037000 | 2024-05-17 12:14PM EDT | 37.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VECO241018C00038000 | 2024-05-10 1:33PM EDT | 38.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VECO241018C00039000 | 2024-04-29 1:31PM EDT | 39.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VECO241018C00040000 | 2024-05-16 1:07PM EDT | 40.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VECO241018C00041000 | 2024-05-08 3:57PM EDT | 41.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| VECO241018C00042000 | 2024-04-25 1:01PM EDT | 42.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| VECO241018C00043000 | 2024-05-15 10:22AM EDT | 43.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| VECO241018C00045000 | 2024-05-20 3:06PM EDT | 45.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VECO241018C00050000 | 2024-05-17 11:51AM EDT | 50.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| VECO241018C00055000 | 2024-05-16 2:52PM EDT | 55.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VECO241018P00020000 | 2024-02-21 1:00PM EDT | 20.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 7 | 127.93% |
| VECO241018P00025000 | 2024-05-06 10:26AM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VECO241018P00026000 | 2024-05-06 10:47AM EDT | 26.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| VECO241018P00027000 | 2024-05-16 12:08PM EDT | 27.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| VECO241018P00028000 | 2024-05-03 10:36AM EDT | 28.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| VECO241018P00029000 | 2024-05-17 1:32PM EDT | 29.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| VECO241018P00030000 | 2024-05-17 11:45AM EDT | 30.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| VECO241018P00031000 | 2024-05-17 1:33PM EDT | 31.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| VECO241018P00032000 | 2024-05-17 11:46AM EDT | 32.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| VECO241018P00033000 | 2024-05-20 3:07PM EDT | 33.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| VECO241018P00034000 | 2024-05-20 3:07PM EDT | 34.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| VECO241018P00035000 | 2024-05-16 1:00PM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| VECO241018P00036000 | 2024-05-13 1:17PM EDT | 36.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| VECO241018P00037000 | 2024-05-10 3:58PM EDT | 37.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.