Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621C00047000 | 2024-03-04 2:58PM EDT | 2024-06-21 | 2.95 | 3.20 | 4.00 | 0.00 | - | 4 | 346 | 40.21% |
| VEA240920C00047000 | 2024-04-22 2:07PM EDT | 2024-09-20 | 3.07 | 2.70 | 3.90 | 0.00 | - | 1 | 4 | 24.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240517P00047000 | 2024-04-22 10:59AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.40 | 0.00 | - | 6 | 10 | 21.83% |
| VEA240621P00047000 | 2024-04-17 11:42AM EDT | 2024-06-21 | 0.75 | 0.20 | 0.75 | 0.00 | - | 1 | 52 | 19.12% |
| VEA240920P00047000 | 2024-03-26 10:14AM EDT | 2024-09-20 | 0.70 | 0.50 | 1.35 | 0.00 | - | 3 | 3 | 17.25% |
© 2024 Yahoo. All rights reserved.