Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:46.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240517C00046000 | 2024-04-12 2:34PM EDT | 2024-05-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VEA240621C00046000 | 2024-04-10 9:46AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 250 | 0.00% |
| VEA240920C00046000 | 2024-01-30 11:15AM EDT | 2024-09-20 | 3.66 | 3.40 | 4.70 | 0.00 | - | 1 | 3 | 26.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240920P00046000 | 2024-03-18 11:24AM EDT | 2024-09-20 | 0.65 | 0.60 | 1.70 | 0.00 | - | 317 | 319 | 23.73% |
© 2024 Yahoo. All rights reserved.