Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VEA240621C00043000 | 2024-01-02 4:05PM EDT | 2024-06-21 | 5.65 | 5.00 | 6.80 | 0.00 | - | 1 | 4 | 50.88% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VEA240621P00043000 | 2024-03-21 10:25AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 184 | 24.22% |
VEA240920P00043000 | 2024-03-18 10:25AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.90 | 0.00 | - | 5 | 6 | 22.46% |