Canada markets close in 5 hours 29 minutes

Vanguard Developed Markets Index Fund (VEA)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.92-0.24 (-0.52%)
As of 10:31AM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VEA230217C000380002022-12-16 10:40AM EST38.004.256.407.400.00-2291.02%
VEA230217C000390002022-12-16 12:48PM EST39.003.475.406.400.00-2280.96%
VEA230217C000400002023-02-02 2:36PM EST40.006.154.805.100.00-1152.34%
VEA230217C000410002023-01-27 2:22PM EST41.004.963.804.200.00-11350.20%
VEA230217C000420002023-01-19 11:02AM EST42.003.072.903.200.00-101840.92%
VEA230217C000430002023-01-27 3:08PM EST43.003.102.002.150.00-21028.91%
VEA230217C000440002023-01-13 3:33PM EST44.001.651.101.250.00-412322.71%
VEA230217C000450002023-02-06 2:12PM EST45.000.650.450.550.00-2018218.99%
VEA230217C000460002023-02-06 12:46PM EST46.000.150.100.200.00-381,93718.75%
VEA230217C000470002023-02-06 11:56AM EST47.000.050.000.050.00-412418.36%
VEA230217C000480002023-01-26 9:30AM EST48.000.150.000.150.00--1132.23%
VEA230217C000490002023-01-17 1:33PM EST49.000.070.000.400.00--153.13%
VEA230217C000520002022-12-21 2:13PM EST52.000.050.000.150.00--157.23%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VEA230217P000380002022-12-19 2:43PM EST38.000.320.000.100.00--1752.73%
VEA230217P000390002022-12-19 3:35PM EST39.000.480.000.100.00--2052.54%
VEA230217P000400002023-01-30 11:38AM EST40.000.010.000.150.00-1949.61%
VEA230217P000410002023-01-31 1:39PM EST41.000.050.000.400.00-1256.54%
VEA230217P000420002023-02-01 3:54PM EST42.000.100.000.150.00-21133.11%
VEA230217P000430002023-01-24 12:38PM EST43.000.160.050.150.00-81024.61%
VEA230217P000440002023-02-02 12:35PM EST44.000.100.150.300.00-339021.39%
VEA230217P000450002023-02-06 10:21AM EST45.000.470.450.600.00-115617.87%
VEA230217P000460002023-02-06 10:21AM EST46.001.071.101.250.00-1717.29%
VEA230217P000470002023-01-27 11:04AM EST47.001.401.952.200.00-1122.85%
VEA230217P000490002023-01-23 9:30AM EST49.003.703.804.200.00--036.52%