Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA241220C00045000 | 2024-04-22 10:19AM EDT | 45.00 | 4.90 | 6.40 | 8.10 | 0.00 | - | - | 9 | 29.81% |
| VEA241220C00046000 | 2024-05-06 10:19AM EDT | 46.00 | 5.28 | 5.50 | 7.40 | 0.00 | - | 1 | 2 | 29.44% |
| VEA241220C00048000 | 2024-04-22 2:07PM EDT | 48.00 | 2.85 | 3.90 | 6.10 | 0.00 | - | - | 1 | 28.77% |
| VEA241220C00049000 | 2024-05-10 11:05AM EDT | 49.00 | 3.20 | 2.55 | 5.60 | 0.00 | - | 1 | 2 | 29.10% |
| VEA241220C00050000 | 2024-05-06 12:15PM EDT | 50.00 | 4.00 | 2.20 | 4.00 | 0.00 | - | 1 | 28 | 22.02% |
| VEA241220C00051000 | 2024-05-17 1:34PM EDT | 51.00 | 2.38 | 1.05 | 3.70 | +0.38 | +19.00% | 2 | 147 | 23.27% |
| VEA241220C00052000 | 2024-05-17 12:45PM EDT | 52.00 | 2.00 | 1.00 | 3.60 | -0.12 | -5.66% | 1 | 44 | 25.48% |
| VEA241220C00053000 | 2024-04-26 10:12AM EDT | 53.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 17.81% |
| VEA241220C00056000 | 2024-05-09 12:51PM EDT | 56.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 16.58% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA241220P00040000 | 2024-04-22 11:07AM EDT | 40.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | - | 7 | 28.37% |
| VEA241220P00044000 | 2024-04-22 3:35PM EDT | 44.00 | 0.90 | 0.00 | 0.85 | 0.00 | - | - | 1 | 22.17% |
| VEA241220P00045000 | 2024-05-16 12:02PM EDT | 45.00 | 1.10 | 0.00 | 0.95 | 0.00 | - | 5 | 5 | 20.95% |
| VEA241220P00055000 | 2024-05-10 9:54AM EDT | 55.00 | 5.00 | 3.00 | 5.00 | 0.00 | - | 2 | 0 | 15.96% |
© 2024 Yahoo. All rights reserved.