Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.43 | 0.00 | - | - | 7 |
| - | - | - | - | - | 42.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 43.00 | 0.25 | 0.00 | - | 5 | 6 |
| 4.67 | 0.00 | - | - | 1 | 44.00 | 0.75 | 0.00 | - | 1 | 254 |
| 6.30 | 0.00 | - | 1 | 10 | 45.00 | 0.75 | 0.00 | - | 1 | 2 |
| 4.78 | 0.00 | - | 1 | 2 | 46.00 | 0.50 | 0.00 | - | 12 | 307 |
| 4.10 | -0.70 | -14.58% | 1 | 4 | 47.00 | 0.70 | 0.00 | - | 3 | 3 |
| 2.38 | 0.00 | - | 1 | 11 | 48.00 | 1.20 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 1 | 92 | 49.00 | 0.80 | 0.00 | - | 10 | 10 |
| 2.18 | 0.00 | - | 1 | 92 | 50.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 3 | 69 | 51.00 | 1.00 | 0.00 | - | 1 | 7 |
| 0.70 | 0.00 | - | 1 | 47 | 52.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 6 | 53.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 161 | 54.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 166 | 55.00 | - | - | - | - | - |
| 0.06 | -0.14 | -70.00% | 15 | 4 | 56.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 57.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.