Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240920C00044000 | 2024-01-24 4:10PM EDT | 44.00 | 4.67 | 5.40 | 6.80 | 0.00 | - | - | 1 | 36.48% |
| VEA240920C00045000 | 2024-04-02 10:02AM EDT | 45.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEA240920C00046000 | 2024-01-30 11:15AM EDT | 46.00 | 3.66 | 3.40 | 4.70 | 0.00 | - | 1 | 3 | 28.24% |
| VEA240920C00047000 | 2024-04-30 3:53PM EDT | 47.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEA240920C00048000 | 2024-04-29 11:38AM EDT | 48.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VEA240920C00049000 | 2024-04-24 10:25AM EDT | 49.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VEA240920C00050000 | 2024-04-30 10:17AM EDT | 50.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| VEA240920C00051000 | 2024-04-24 12:25PM EDT | 51.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VEA240920C00052000 | 2024-04-30 3:55PM EDT | 52.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VEA240920C00053000 | 2024-04-08 3:04PM EDT | 53.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VEA240920C00054000 | 2024-04-05 2:54PM EDT | 54.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 3.13% |
| VEA240920C00055000 | 2024-04-02 2:01PM EDT | 55.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VEA240920C00056000 | 2024-03-22 10:27AM EDT | 56.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 4 | 24.61% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240920P00025000 | 2024-03-15 12:50PM EDT | 25.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 1 | 53.13% |
| VEA240920P00040000 | 2024-02-08 3:45PM EDT | 40.00 | 0.43 | 0.00 | 0.60 | 0.00 | - | - | 7 | 29.08% |
| VEA240920P00042000 | 2024-03-19 11:16AM EDT | 42.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 25.81% |
| VEA240920P00043000 | 2024-03-18 10:25AM EDT | 43.00 | 0.25 | 0.10 | 0.90 | 0.00 | - | 5 | 6 | 24.85% |
| VEA240920P00044000 | 2024-02-16 3:47PM EDT | 44.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 254 | 20.83% |
| VEA240920P00045000 | 2024-04-12 2:33PM EDT | 45.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VEA240920P00046000 | 2024-03-18 11:24AM EDT | 46.00 | 0.65 | 0.60 | 1.70 | 0.00 | - | 317 | 319 | 23.41% |
| VEA240920P00047000 | 2024-03-26 10:14AM EDT | 47.00 | 0.70 | 0.70 | 1.75 | 0.00 | - | 3 | 3 | 20.24% |
| VEA240920P00048000 | 2024-04-02 10:10AM EDT | 48.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VEA240920P00049000 | 2024-04-26 10:19AM EDT | 49.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.