Vanguard FTSE Developed Markets Index Fund ETF Shares (VEA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621C00034000 | 2023-11-08 4:24PM EDT | 34.00 | 10.20 | 10.80 | 14.20 | 0.00 | - | - | 1 | 0.00% |
| VEA240621C00035000 | 2023-11-10 1:54PM EDT | 35.00 | 9.40 | 9.90 | 12.10 | 0.00 | - | - | 38 | 0.00% |
| VEA240621C00036000 | 2023-11-08 1:07PM EDT | 36.00 | 8.30 | 9.00 | 12.30 | 0.00 | - | - | 1 | 0.00% |
| VEA240621C00037000 | 2023-11-06 4:26PM EDT | 37.00 | 7.90 | 9.10 | 10.60 | 0.00 | - | - | 1 | 0.00% |
| VEA240621C00040000 | 2023-11-09 3:56PM EDT | 40.00 | 5.00 | 6.00 | 7.90 | 0.00 | - | - | 1 | 0.00% |
| VEA240621C00043000 | 2024-01-02 4:05PM EDT | 43.00 | 5.65 | 5.00 | 6.80 | 0.00 | - | 1 | 4 | 48.93% |
| VEA240621C00044000 | 2024-04-22 10:19AM EDT | 44.00 | 4.75 | 4.30 | 5.50 | 0.00 | - | 9 | 3 | 38.55% |
| VEA240621C00045000 | 2024-04-22 10:34AM EDT | 45.00 | 4.00 | 2.95 | 4.50 | 0.00 | - | 1 | 118 | 33.55% |
| VEA240621C00046000 | 2024-04-10 9:46AM EDT | 46.00 | 3.90 | 2.55 | 3.40 | 0.00 | - | 7 | 250 | 26.81% |
| VEA240621C00047000 | 2024-03-04 2:58PM EDT | 47.00 | 2.95 | 3.20 | 4.00 | 0.00 | - | 4 | 346 | 44.39% |
| VEA240621C00048000 | 2024-04-22 10:17AM EDT | 48.00 | 1.45 | 0.45 | 1.85 | 0.00 | - | 25 | 620 | 21.95% |
| VEA240621C00049000 | 2024-04-23 10:05AM EDT | 49.00 | 1.05 | 0.70 | 1.20 | 0.00 | - | 20 | 319 | 19.63% |
| VEA240621C00050000 | 2024-04-30 2:27PM EDT | 50.00 | 0.30 | 0.20 | 0.60 | -0.27 | -47.37% | 1 | 788 | 16.29% |
| VEA240621C00051000 | 2024-04-26 9:34AM EDT | 51.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 544 | 17.09% |
| VEA240621C00052000 | 2024-04-24 1:27PM EDT | 52.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 8 | 54 | 18.60% |
| VEA240621C00053000 | 2024-04-15 9:30AM EDT | 53.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 68 | 23.98% |
| VEA240621C00054000 | 2024-01-05 10:30AM EDT | 54.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 34.03% |
| VEA240621C00055000 | 2024-04-24 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 42 | 18.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEA240621P00034000 | 2024-03-20 3:27PM EDT | 34.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 66.41% |
| VEA240621P00035000 | 2023-12-19 10:30AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 62.11% |
| VEA240621P00038000 | 2024-02-26 10:30AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| VEA240621P00040000 | 2024-01-29 1:08PM EDT | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 51.51% |
| VEA240621P00042000 | 2024-02-13 1:44PM EDT | 42.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 43.46% |
| VEA240621P00043000 | 2024-03-21 10:25AM EDT | 43.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 184 | 31.28% |
| VEA240621P00044000 | 2024-03-25 2:03PM EDT | 44.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 16 | 26.03% |
| VEA240621P00045000 | 2024-02-28 12:05PM EDT | 45.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 2 | 171 | 19.73% |
| VEA240621P00047000 | 2024-04-26 11:48AM EDT | 47.00 | 0.35 | 0.20 | 0.75 | 0.00 | - | 1 | 53 | 18.70% |
| VEA240621P00048000 | 2024-04-25 11:17AM EDT | 48.00 | 0.92 | 0.45 | 1.15 | 0.00 | - | 1 | 97 | 18.65% |
| VEA240621P00049000 | 2024-03-21 12:21PM EDT | 49.00 | 0.65 | 1.10 | 2.10 | 0.00 | - | - | 5 | 24.54% |
| VEA240621P00050000 | 2024-03-28 10:10AM EDT | 50.00 | 0.90 | 1.05 | 2.50 | 0.00 | - | 50 | 270 | 21.58% |
© 2024 Yahoo. All rights reserved.