Canada markets closed

Nevado Resources Corporation (VDO-H.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.13000.0000 (0.00%)
At close: 9:54AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun. 11, 20210.13000.13000.13000.13000.1300-
Jun. 10, 20210.13000.13000.13000.13000.1300-
Jun. 09, 20210.13000.13000.13000.13000.1300-
Jun. 08, 20210.13000.13000.13000.13000.1300-
Jun. 07, 20210.13000.13000.13000.13000.1300-
Jun. 04, 20210.13000.13000.13000.13000.1300-
Jun. 03, 20210.13000.13000.13000.13000.1300-
Jun. 02, 20210.13000.13000.13000.13000.1300-
Jun. 01, 20210.13000.13000.13000.13000.1300-
May 31, 20210.13000.13000.13000.13000.1300-
May 28, 20210.13000.13000.13000.13000.1300-
May 27, 20210.13000.13000.13000.13000.1300-
May 26, 20210.13000.13000.13000.13000.1300-
May 25, 20210.13000.13000.13000.13000.1300-
May 21, 20210.13000.13000.13000.13000.1300-
May 20, 20210.13000.13000.13000.13000.1300-
May 19, 20210.13000.13000.13000.13000.13001,500
May 18, 20210.12500.12500.12500.12500.125011,500
May 17, 20210.18500.18500.18500.18500.1850-
May 14, 20210.18500.18500.18500.18500.1850-
May 13, 20210.18500.18500.18500.18500.1850-
May 12, 20210.12500.18500.12500.18500.18508,000
May 11, 20210.12500.12500.12500.12500.1250-
May 10, 20210.12500.12500.12500.12500.1250-
May 07, 20210.15000.15000.12500.12500.125088,000
May 06, 20210.13000.13000.13000.13000.1300-
May 05, 20210.13000.13000.13000.13000.1300-
May 04, 20210.13000.13000.13000.13000.1300-
May 03, 20210.13000.13000.13000.13000.1300-
Apr. 30, 20210.13000.13000.13000.13000.1300-
Apr. 29, 20210.13000.13000.13000.13000.1300-
Apr. 28, 20210.13000.13000.13000.13000.1300-
Apr. 27, 20210.13000.13000.13000.13000.1300-
Apr. 26, 20210.13000.13000.13000.13000.1300-
Apr. 23, 20210.13000.13000.13000.13000.1300500
Apr. 22, 20210.13000.13000.13000.13000.1300-
Apr. 21, 20210.13000.13000.13000.13000.1300-
Apr. 20, 20210.13000.13000.13000.13000.1300-
Apr. 19, 20210.13000.13000.13000.13000.1300-
Apr. 16, 20210.14000.14000.13000.13000.130027,500
Apr. 15, 20210.14000.14000.14000.14000.1400-
Apr. 14, 20210.14000.14000.14000.14000.1400-
Apr. 13, 20210.14000.14000.14000.14000.1400-
Apr. 12, 20210.14000.14000.14000.14000.1400-
Apr. 09, 20210.14000.14000.14000.14000.1400-
Apr. 08, 20210.14000.14000.14000.14000.1400-
Apr. 07, 20210.14000.14000.14000.14000.1400-
Apr. 06, 20210.14000.14000.14000.14000.1400-
Apr. 05, 20210.14000.14000.14000.14000.1400-
Apr. 01, 20210.14000.14000.14000.14000.1400-
Mar. 31, 20210.14000.14000.14000.14000.1400-
Mar. 30, 20210.14000.14000.14000.14000.1400-
Mar. 29, 20210.14000.14000.14000.14000.1400-
Mar. 26, 20210.14000.14000.14000.14000.1400-
Mar. 25, 20210.14000.14000.14000.14000.1400-
Mar. 24, 20210.14000.14000.14000.14000.1400-
Mar. 23, 20210.14000.14000.14000.14000.1400-
Mar. 22, 20210.14000.14000.14000.14000.14005,000
Mar. 19, 20210.14000.14000.14000.14000.1400-
Mar. 18, 20210.15000.15000.14000.14000.14009,500
Mar. 17, 20210.14000.14000.14000.14000.1400-
Mar. 16, 20210.14000.14000.14000.14000.1400-
Mar. 15, 20210.14000.14000.14000.14000.1400-
Mar. 12, 20210.14000.14000.14000.14000.1400500
Mar. 11, 20210.13500.13500.13500.13500.1350-
Mar. 10, 20210.13500.13500.13500.13500.13507,000
Mar. 09, 20210.15500.15500.15500.15500.15509,500
Mar. 08, 20210.16000.16000.16000.16000.1600-
Mar. 05, 20210.16000.16000.16000.16000.1600-
Mar. 04, 20210.16000.16000.16000.16000.1600-
Mar. 03, 20210.15000.16000.15000.16000.16003,600
Mar. 02, 20210.15000.15000.15000.15000.1500-
Mar. 01, 20210.15000.15000.15000.15000.1500-
Feb. 26, 20210.15000.15000.15000.15000.1500-
Feb. 25, 20210.15000.15000.15000.15000.1500-
Feb. 24, 20210.15000.15000.15000.15000.1500-
Feb. 23, 20210.15000.15000.15000.15000.1500600
Feb. 22, 20210.15000.15000.15000.15000.1500-
Feb. 19, 20210.15000.15000.15000.15000.1500-
Feb. 18, 20210.15000.15000.15000.15000.1500-
Feb. 17, 20210.15000.15000.15000.15000.1500-
Feb. 16, 20210.15500.15500.15000.15000.150016,000
Feb. 12, 20210.13000.13000.13000.13000.1300-
Feb. 11, 20210.13000.13000.13000.13000.1300500
Feb. 10, 20210.13000.13000.13000.13000.1300-
Feb. 09, 20210.13000.13000.13000.13000.1300-
Feb. 08, 20210.13000.13000.13000.13000.130050,500
Feb. 05, 20210.13000.13000.13000.13000.13005,200
Feb. 04, 20210.13000.13000.13000.13000.1300-
Feb. 03, 20210.13000.13000.13000.13000.13002,000
Feb. 02, 20210.13500.13500.13500.13500.1350-
Feb. 01, 20210.13500.13500.13500.13500.1350-
Jan. 29, 20210.13500.13500.13500.13500.13501,500
Jan. 28, 20210.13500.13500.13500.13500.1350-
Jan. 27, 20210.13500.13500.13500.13500.1350-
Jan. 26, 20210.13500.13500.13500.13500.1350-
Jan. 25, 20210.13500.13500.13500.13500.1350-
Jan. 22, 20210.13500.13500.13500.13500.1350-
Jan. 21, 20210.13500.13500.13500.13500.1350600
Jan. 20, 20210.14000.14000.14000.14000.1400-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...