Canada markets closed

Vanguard Developed Markets Index Ins Pls (VDIPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.00-0.06 (-0.25%)
At close: 06:46PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 2024------
Apr 18, 202424.0624.0624.0624.0624.06-
Apr 17, 202424.0424.0424.0424.0424.04-
Apr 16, 202424.0724.0724.0724.0724.07-
Apr 15, 202424.3424.3424.3424.3424.34-
Apr 12, 202424.4324.4324.4324.4324.43-
Apr 11, 202424.8424.8424.8424.8424.84-
Apr 10, 202424.7924.7924.7924.7924.79-
Apr 09, 202425.1225.1225.1225.1225.12-
Apr 08, 202425.1125.1125.1125.1125.11-
Apr 05, 202425.0025.0025.0025.0025.00-
Apr 04, 202424.9124.9124.9124.9124.91-
Apr 03, 202425.0925.0925.0925.0925.09-
Apr 02, 202424.9424.9424.9424.9424.94-
Apr 01, 202425.0525.0525.0525.0525.05-
Mar 28, 202425.2025.2025.2025.2025.20-
Mar 27, 202425.2625.2625.2625.2625.26-
Mar 26, 202425.0925.0925.0925.0925.09-
Mar 25, 202425.0725.0725.0725.0725.07-
Mar 22, 202425.1125.1125.1125.1125.11-
Mar 21, 202425.2025.2025.2025.2025.20-
Mar 20, 202425.1525.1525.1525.1525.15-
Mar 19, 202424.8924.8924.8924.8924.89-
Mar 18, 202424.8524.8524.8524.8524.85-
Mar 15, 202424.8424.8424.8424.8424.84-
Mar 15, 20240.145 Dividend
Mar 14, 202425.0225.0225.0225.0224.88-
Mar 13, 202425.1825.1825.1825.1825.03-
Mar 12, 202425.1925.1925.1925.1925.04-
Mar 11, 202424.9924.9924.9924.9924.85-
Mar 08, 202425.1025.1025.1025.1024.95-
Mar 07, 202425.1925.1925.1925.1925.04-
Mar 06, 202424.8924.8924.8924.8924.75-
Mar 05, 202424.6024.6024.6024.6024.46-
Mar 04, 202424.6924.6924.6924.6924.55-
Mar 01, 202424.7524.7524.7524.7524.61-
Feb 29, 202424.4824.4824.4824.4824.34-
Feb 28, 202424.4224.4224.4224.4224.28-
Feb 27, 202424.5324.5324.5324.5324.39-
Feb 26, 202424.5124.5124.5124.5124.37-
Feb 23, 202424.5524.5524.5524.5524.41-
Feb 22, 202424.5224.5224.5224.5224.38-
Feb 21, 202424.2724.2724.2724.2724.13-
Feb 20, 202424.2324.2324.2324.2324.09-
Feb 16, 202424.1624.1624.1624.1624.02-
Feb 15, 202424.1124.1124.1124.1123.97-
Feb 14, 202423.8523.8523.8523.8523.71-
Feb 13, 202423.6223.6223.6223.6223.48-
Feb 12, 202424.0124.0124.0124.0123.87-
Feb 09, 202423.9423.9423.9423.9423.80-
Feb 08, 202423.9023.9023.9023.9023.76-
Feb 07, 202423.9123.9123.9123.9123.77-
Feb 06, 202423.8723.8723.8723.8723.73-
Feb 05, 202423.7423.7423.7423.7423.60-
Feb 02, 202423.9023.9023.9023.9023.76-
Feb 01, 202424.0624.0624.0624.0623.92-
Jan 31, 202423.8123.8123.8123.8123.67-
Jan 30, 202423.9523.9523.9523.9523.81-
Jan 29, 202423.9823.9823.9823.9823.84-
Jan 26, 202423.8323.8323.8323.8323.69-
Jan 25, 202423.7323.7323.7323.7323.59-
Jan 24, 202423.6723.6723.6723.6723.53-
Jan 23, 202423.5423.5423.5423.5423.40-
Jan 22, 202423.5623.5623.5623.5623.42-
Jan 19, 202423.5123.5123.5123.5123.37-
Jan 18, 202423.4323.4323.4323.4323.29-
Jan 17, 202423.2323.2323.2323.2323.10-
Jan 16, 202423.5223.5223.5223.5223.38-
Jan 12, 202423.8923.8923.8923.8923.75-
Jan 11, 202423.8023.8023.8023.8023.66-
Jan 10, 202423.8223.8223.8223.8223.68-
Jan 09, 202423.7323.7323.7323.7323.59-
Jan 08, 202423.9323.9323.9323.9323.79-
Jan 05, 202423.7023.7023.7023.7023.56-
Jan 04, 202423.6823.6823.6823.6823.54-
Jan 03, 202423.6123.6123.6123.6123.47-
Jan 02, 202423.8323.8323.8323.8323.69-
Dec 29, 202324.1124.1124.1124.1123.97-
Dec 28, 202324.0724.0724.0724.0723.93-
Dec 27, 202324.1324.1324.1324.1323.99-
Dec 26, 202323.9223.9223.9223.9223.78-
Dec 22, 202323.8323.8323.8323.8323.69-
Dec 21, 202323.8123.8123.8123.8123.67-
Dec 20, 202323.4623.4623.4623.4623.32-
Dec 19, 202323.6923.6923.6923.6923.55-
Dec 18, 202323.4723.4723.4723.4723.33-
Dec 15, 202323.4323.4323.4323.4323.29-
Dec 15, 20230.307 Dividend
Dec 14, 202323.9523.9523.9523.9523.51-
Dec 13, 202323.6823.6823.6823.6823.24-
Dec 12, 202323.3423.3423.3423.3422.91-
Dec 11, 202323.3423.3423.3423.3422.91-
Dec 08, 202323.2923.2923.2923.2922.86-
Dec 07, 202323.2223.2223.2223.2222.79-
Dec 06, 202323.1123.1123.1123.1122.68-
Dec 05, 202323.0623.0623.0623.0622.63-
Dec 04, 202323.1523.1523.1523.1522.72-
Dec 01, 202323.3323.3323.3323.3322.90-
Nov 30, 202323.1123.1123.1123.1122.68-
Nov 29, 202323.1023.1023.1023.1022.67-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...