ONTARIO'S 'CRYPTO KING' ARRESTED, CHARGED WITH FRAUD

Aiden Pleterski has been charged with fraud over $5,000, laundering the proceeds of crime

Vanguard Dividend Growth Inv (VDIGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

38.71

+0.05

(+0.13%)

As of 08:06AM EDT. Market open.

Time Period:

May 15, 2023 - May 15, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 15, 2024	-	-	-	-	-	-
May 14, 2024	38.71	38.71	38.71	38.71	38.71	-
May 13, 2024	38.66	38.66	38.66	38.66	38.66	-
May 10, 2024	38.71	38.71	38.71	38.71	38.71	-
May 09, 2024	38.56	38.56	38.56	38.56	38.56	-
May 08, 2024	38.32	38.32	38.32	38.32	38.32	-
May 07, 2024	38.31	38.31	38.31	38.31	38.31	-
May 06, 2024	38.03	38.03	38.03	38.03	38.03	-
May 03, 2024	37.84	37.84	37.84	37.84	37.84	-
May 02, 2024	37.64	37.64	37.64	37.64	37.64	-
May 01, 2024	37.59	37.59	37.59	37.59	37.59	-
Apr 30, 2024	37.60	37.60	37.60	37.60	37.60	-
Apr 29, 2024	37.91	37.91	37.91	37.91	37.91	-
Apr 26, 2024	37.85	37.85	37.85	37.85	37.85	-
Apr 25, 2024	37.85	37.85	37.85	37.85	37.85	-
Apr 24, 2024	37.85	37.85	37.85	37.85	37.85	-
Apr 23, 2024	37.90	37.90	37.90	37.90	37.90	-
Apr 22, 2024	37.65	37.65	37.65	37.65	37.65	-
Apr 19, 2024	37.41	37.41	37.41	37.41	37.41	-
Apr 18, 2024	37.19	37.19	37.19	37.19	37.19	-
Apr 17, 2024	37.19	37.19	37.19	37.19	37.19	-
Apr 16, 2024	37.15	37.15	37.15	37.15	37.15	-
Apr 15, 2024	37.19	37.19	37.19	37.19	37.19	-
Apr 12, 2024	37.37	37.37	37.37	37.37	37.37	-
Apr 11, 2024	37.71	37.71	37.71	37.71	37.71	-
Apr 10, 2024	37.76	37.76	37.76	37.76	37.76	-
Apr 09, 2024	38.22	38.22	38.22	38.22	38.22	-
Apr 08, 2024	38.11	38.11	38.11	38.11	38.11	-
Apr 05, 2024	38.12	38.12	38.12	38.12	38.12	-
Apr 04, 2024	37.88	37.88	37.88	37.88	37.88	-
Apr 03, 2024	38.22	38.22	38.22	38.22	38.22	-
Apr 02, 2024	38.42	38.42	38.42	38.42	38.42	-
Apr 01, 2024	38.70	38.70	38.70	38.70	38.70	-
Mar 28, 2024	39.02	39.02	39.02	39.02	39.02	-
Mar 27, 2024	38.95	38.95	38.95	38.95	38.95	-
Mar 27, 2024	0.378 Capital Gain
Mar 26, 2024	38.87	38.87	38.87	38.87	38.49	-
Mar 25, 2024	38.88	38.88	38.88	38.88	38.50	-
Mar 22, 2024	39.13	39.13	39.13	39.13	38.75	-
Mar 21, 2024	39.35	39.35	39.35	39.35	38.97	-
Mar 20, 2024	39.36	39.36	39.36	39.36	38.98	-
Mar 19, 2024	39.16	39.16	39.16	39.16	38.78	-
Mar 18, 2024	38.92	38.92	38.92	38.92	38.54	-
Mar 15, 2024	38.93	38.93	38.93	38.93	38.55	-
Mar 14, 2024	39.15	39.15	39.15	39.15	38.77	-
Mar 13, 2024	39.30	39.30	39.30	39.30	38.92	-
Mar 12, 2024	39.30	39.30	39.30	39.30	38.92	-
Mar 11, 2024	39.09	39.09	39.09	39.09	38.71	-
Mar 08, 2024	38.98	38.98	38.98	38.98	38.60	-
Mar 07, 2024	39.06	39.06	39.06	39.06	38.68	-
Mar 06, 2024	38.89	38.89	38.89	38.89	38.51	-
Mar 05, 2024	38.78	38.78	38.78	38.78	38.40	-
Mar 04, 2024	39.04	39.04	39.04	39.04	38.66	-
Mar 01, 2024	39.03	39.03	39.03	39.03	38.65	-
Feb 29, 2024	38.98	38.98	38.98	38.98	38.60	-
Feb 28, 2024	39.06	39.06	39.06	39.06	38.68	-
Feb 27, 2024	39.02	39.02	39.02	39.02	38.64	-
Feb 26, 2024	39.00	39.00	39.00	39.00	38.62	-
Feb 23, 2024	39.16	39.16	39.16	39.16	38.78	-
Feb 22, 2024	39.03	39.03	39.03	39.03	38.65	-
Feb 21, 2024	38.64	38.64	38.64	38.64	38.26	-
Feb 20, 2024	38.46	38.46	38.46	38.46	38.09	-
Feb 16, 2024	38.43	38.43	38.43	38.43	38.06	-
Feb 15, 2024	38.51	38.51	38.51	38.51	38.14	-
Feb 14, 2024	38.24	38.24	38.24	38.24	37.87	-
Feb 13, 2024	37.99	37.99	37.99	37.99	37.62	-
Feb 12, 2024	38.31	38.31	38.31	38.31	37.94	-
Feb 09, 2024	38.29	38.29	38.29	38.29	37.92	-
Feb 08, 2024	38.29	38.29	38.29	38.29	37.92	-
Feb 07, 2024	38.31	38.31	38.31	38.31	37.94	-
Feb 06, 2024	38.11	38.11	38.11	38.11	37.74	-
Feb 05, 2024	37.84	37.84	37.84	37.84	37.47	-
Feb 02, 2024	38.11	38.11	38.11	38.11	37.74	-
Feb 01, 2024	38.16	38.16	38.16	38.16	37.79	-
Jan 31, 2024	37.76	37.76	37.76	37.76	37.39	-
Jan 30, 2024	37.94	37.94	37.94	37.94	37.57	-
Jan 29, 2024	37.81	37.81	37.81	37.81	37.44	-
Jan 26, 2024	37.61	37.61	37.61	37.61	37.24	-
Jan 25, 2024	37.44	37.44	37.44	37.44	37.08	-
Jan 24, 2024	37.40	37.40	37.40	37.40	37.04	-
Jan 23, 2024	37.65	37.65	37.65	37.65	37.28	-
Jan 22, 2024	37.53	37.53	37.53	37.53	37.17	-
Jan 19, 2024	37.52	37.52	37.52	37.52	37.16	-
Jan 18, 2024	37.31	37.31	37.31	37.31	36.95	-
Jan 17, 2024	37.12	37.12	37.12	37.12	36.76	-
Jan 16, 2024	37.22	37.22	37.22	37.22	36.86	-
Jan 12, 2024	37.40	37.40	37.40	37.40	37.04	-
Jan 11, 2024	37.28	37.28	37.28	37.28	36.92	-
Jan 10, 2024	37.30	37.30	37.30	37.30	36.94	-
Jan 09, 2024	37.13	37.13	37.13	37.13	36.77	-
Jan 08, 2024	37.23	37.23	37.23	37.23	36.87	-
Jan 05, 2024	36.95	36.95	36.95	36.95	36.59	-
Jan 04, 2024	37.03	37.03	37.03	37.03	36.67	-
Jan 03, 2024	36.99	36.99	36.99	36.99	36.63	-
Jan 02, 2024	37.26	37.26	37.26	37.26	36.90	-
Dec 29, 2023	37.21	37.21	37.21	37.21	36.85	-
Dec 28, 2023	37.19	37.19	37.19	37.19	36.83	-
Dec 27, 2023	37.12	37.12	37.12	37.12	36.76	-
Dec 27, 2023	0.336 Dividend
Dec 27, 2023	0.224 Capital Gain
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,308.61+65.27(+0.29%)

S&P 5005,301.36+54.68(+1.04%)

DOW39,832.97+274.86(+0.69%)

CAD/USD0.7352+0.0026(+0.36%)

CRUDE OIL78.54+0.52(+0.67%)

Bitcoin CAD88,691.19+5,204.17(+6.23%)

ONTARIO'S 'CRYPTO KING' ARRESTED, CHARGED WITH FRAUD

Vanguard Dividend Growth Inv (VDIGX)

S&P/TSX
22,308.61
+65.27(+0.29%)

S&P 500
5,301.36
+54.68(+1.04%)

DOW
39,832.97
+274.86(+0.69%)

CAD/USD
0.7352
+0.0026(+0.36%)

CRUDE OIL
78.54
+0.52(+0.67%)

Bitcoin CAD
88,691.19
+5,204.17(+6.23%)