Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517C00145000 | 2024-04-29 1:08PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 25.00% |
| VDE240621C00145000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| VDE240920C00145000 | 2024-05-02 1:36PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| VDE241220C00145000 | 2024-04-29 12:23PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.