Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517C00140000 | 2024-05-06 3:00PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 41 | 51.95% |
| VDE240621C00140000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.60 | 0.20 | 0.80 | 0.00 | - | 26 | 132 | 20.33% |
| VDE240920C00140000 | 2024-05-09 11:58AM EDT | 2024-09-20 | 2.91 | 2.25 | 2.90 | 0.00 | - | 2 | 67 | 19.80% |
| VDE241220C00140000 | 2024-05-08 2:09PM EDT | 2024-12-20 | 5.10 | 4.50 | 6.00 | 0.00 | - | 6 | 13 | 23.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517P00140000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 8.87 | 8.80 | 10.80 | 0.00 | - | 2 | 0 | 52.44% |
| VDE240621P00140000 | 2024-04-10 11:05AM EDT | 2024-06-21 | 6.49 | 8.70 | 9.50 | 0.00 | - | 1 | 1 | 17.13% |
| VDE240920P00140000 | 2024-05-02 11:32AM EDT | 2024-09-20 | 12.50 | 9.90 | 11.30 | 0.00 | - | 1 | 1 | 17.50% |
© 2024 Yahoo. All rights reserved.