Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517C00138000 | 2024-05-01 9:53AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.65 | -0.15 | -60.00% | 1 | 81 | 42.29% |
| VDE240621C00138000 | 2024-04-15 10:03AM EDT | 2024-06-21 | 0.61 | 0.00 | 1.05 | -3.09 | -83.51% | 2 | 3 | 19.46% |
| VDE241220C00138000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 8.01 | 4.80 | 6.70 | 0.00 | - | - | 1 | 23.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517P00138000 | 2024-04-18 9:34AM EDT | 2024-05-17 | 6.82 | 6.80 | 8.90 | 0.00 | - | 1 | 0 | 66.11% |
| VDE240621P00138000 | 2024-04-17 9:53AM EDT | 2024-06-21 | 7.14 | 5.40 | 8.60 | 0.00 | - | 1 | 1 | 23.26% |
© 2024 Yahoo. All rights reserved.