Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517C00137000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 1.85 | 0.00 | - | 1 | 19 | 61.21% |
| VDE240621C00137000 | 2024-05-08 11:56AM EDT | 2024-06-21 | 1.05 | 0.00 | 1.25 | 0.00 | - | 2 | 4 | 19.32% |
| VDE241220C00137000 | 2024-04-29 2:04PM EDT | 2024-12-20 | 8.54 | 5.20 | 7.10 | 0.00 | - | - | 2 | 23.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517P00137000 | 2024-04-23 9:53AM EDT | 2024-05-17 | 5.25 | 5.90 | 7.80 | 0.00 | - | 1 | 0 | 59.84% |
| VDE240621P00137000 | 2024-04-26 12:10PM EDT | 2024-06-21 | 5.72 | 6.10 | 6.60 | 0.00 | - | 1 | 0 | 14.05% |
© 2024 Yahoo. All rights reserved.