Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:136.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517C00136000 | 2024-05-01 9:57AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 30.76% |
| VDE240621C00136000 | 2024-05-09 10:17AM EDT | 2024-06-21 | 1.40 | 0.00 | 1.35 | 0.00 | - | 4 | 13 | 19.43% |
| VDE241220C00136000 | 2024-05-06 2:50PM EDT | 2024-12-20 | 6.66 | 5.60 | 7.20 | 0.00 | - | 2 | 6 | 23.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517P00136000 | 2024-04-24 1:38PM EDT | 2024-05-17 | 3.82 | 5.40 | 7.00 | 0.00 | - | 1 | 1 | 57.91% |
| VDE240621P00136000 | 2024-05-03 11:46AM EDT | 2024-06-21 | 7.90 | 5.80 | 6.20 | 0.00 | - | 1 | 1 | 14.59% |
© 2024 Yahoo. All rights reserved.