Vanguard Energy Index Fund ETF Shares (VDE)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:134.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517C00134000 | 2024-05-03 1:46PM EDT | 2024-05-17 | 0.31 | 0.45 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| VDE240621C00134000 | 2024-05-10 1:07PM EDT | 2024-06-21 | 1.68 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 1.56% |
| VDE241220C00134000 | 2024-05-01 2:56PM EDT | 2024-12-20 | 7.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517P00134000 | 2024-04-29 1:11PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.